Market Cap NZ$4.22T 2.89%
Volume 24h NZ$173.41B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 55 Seconds ago
TrueFeedBack TFBX

TrueFeedBack (TFBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00012548 NZ$0.00012544 NZ$0.00012558 NZ$0.00012553 NZ$43,373 NZ$459,439
May-04 2024 NZ$0.00012555 NZ$0.00012545 NZ$0.00012574 NZ$0.00012567 NZ$43,910 NZ$459,695
May-03 2024 NZ$0.00012567 NZ$0.00012545 NZ$0.00012624 NZ$0.00012561 NZ$43,559 NZ$460,162
May-02 2024 NZ$0.00012598 NZ$0.00012546 NZ$0.00012628 NZ$0.00012561 NZ$43,573 NZ$461,300
May-01 2024 NZ$0.00012573 NZ$0.00012556 NZ$0.00012627 NZ$0.00012609 NZ$43,585 NZ$460,373
Apr-30 2024 NZ$0.00012603 NZ$0.00012596 NZ$0.00012694 NZ$0.00012669 NZ$43,222 NZ$461,468
Apr-29 2024 NZ$0.00012673 NZ$0.00012616 NZ$0.00012867 NZ$0.0001278 NZ$44,139 NZ$464,049
Apr-28 2024 NZ$0.00012765 NZ$0.0001276 NZ$0.00012877 NZ$0.00012817 NZ$43,182 NZ$467,414
Apr-27 2024 NZ$0.00012825 NZ$0.00012761 NZ$0.00013028 NZ$0.00012953 NZ$43,333 NZ$469,589
Apr-26 2024 NZ$0.00012974 NZ$0.00012914 NZ$0.00013078 NZ$0.00013078 NZ$43,582 NZ$475,056
Apr-25 2024 NZ$0.0001309 NZ$0.00012985 NZ$0.00013195 NZ$0.00013144 NZ$43,508 NZ$479,316
Apr-24 2024 NZ$0.0001316 NZ$0.00013117 NZ$0.00013301 NZ$0.00013215 NZ$43,609 NZ$481,846
Apr-23 2024 NZ$0.00013236 NZ$0.0001318 NZ$0.00013312 NZ$0.00013192 NZ$43,137 NZ$484,635
Apr-22 2024 NZ$0.00013244 NZ$0.00013244 NZ$0.00013471 NZ$0.00013317 NZ$43,432 NZ$484,929
Apr-21 2024 NZ$0.00013365 NZ$0.00013194 NZ$0.00013401 NZ$0.00013252 NZ$44,088 NZ$489,364

Historical and market price analysis of TrueFeedBack (TFBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1684 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.