Market Cap MX$43.08T 2.75%
Volume 24h MX$1.85T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
TrueFeedBack TFBX

TrueFeedBack (TFBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00127832 MX$0.001278 MX$0.00127941 MX$0.0012789 MX$441,861 MX$4,680,503
May-04 2024 MX$0.00127903 MX$0.00127801 MX$0.00128101 MX$0.00128025 MX$447,327 MX$4,683,104
May-03 2024 MX$0.00128033 MX$0.00127802 MX$0.00128606 MX$0.00127967 MX$443,757 MX$4,687,866
May-02 2024 MX$0.0012835 MX$0.00127814 MX$0.00128647 MX$0.00127973 MX$443,901 MX$4,699,461
May-01 2024 MX$0.00128092 MX$0.00127915 MX$0.0012864 MX$0.00128458 MX$444,022 MX$4,690,010
Apr-30 2024 MX$0.00128396 MX$0.00128328 MX$0.00129319 MX$0.00129068 MX$440,318 MX$4,701,164
Apr-29 2024 MX$0.00129115 MX$0.00128532 MX$0.00131085 MX$0.00130196 MX$449,662 MX$4,727,466
Apr-28 2024 MX$0.00130051 MX$0.00129993 MX$0.00131192 MX$0.00130572 MX$439,912 MX$4,761,747
Apr-27 2024 MX$0.00130656 MX$0.00130005 MX$0.00132723 MX$0.0013196 MX$441,450 MX$4,783,896
Apr-26 2024 MX$0.00132177 MX$0.00131561 MX$0.00133235 MX$0.00133235 MX$443,983 MX$4,839,591
Apr-25 2024 MX$0.00133362 MX$0.00132287 MX$0.00134428 MX$0.00133909 MX$443,234 MX$4,882,993
Apr-24 2024 MX$0.00134066 MX$0.00133634 MX$0.00135508 MX$0.00134627 MX$444,264 MX$4,908,765
Apr-23 2024 MX$0.00134842 MX$0.0013428 MX$0.00135621 MX$0.00134402 MX$439,459 MX$4,937,177
Apr-22 2024 MX$0.00134924 MX$0.00134924 MX$0.00137236 MX$0.00135666 MX$442,457 MX$4,940,173
Apr-21 2024 MX$0.00136158 MX$0.00134421 MX$0.0013653 MX$0.00135012 MX$449,143 MX$4,985,359

Historical and market price analysis of TrueFeedBack (TFBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1684 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.