Market Cap CL$2,422.77T 3.74%
Volume 24h CL$91.72T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
TrueFeedBack TFBX

TrueFeedBack (TFBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.071216 CL$0.07116 CL$0.071326 CL$0.071284 CL$24,907,177 CL$260,755,132
May-03 2024 CL$0.071289 CL$0.07116 CL$0.071608 CL$0.071252 CL$24,708,366 CL$261,020,270
May-02 2024 CL$0.071465 CL$0.071167 CL$0.07163 CL$0.071255 CL$24,716,400 CL$261,665,892
May-01 2024 CL$0.071321 CL$0.071223 CL$0.071626 CL$0.071525 CL$24,723,136 CL$261,139,668
Apr-30 2024 CL$0.071491 CL$0.071453 CL$0.072005 CL$0.071865 CL$24,516,922 CL$261,760,693
Apr-29 2024 CL$0.071891 CL$0.071566 CL$0.072988 CL$0.072493 CL$25,037,162 CL$263,225,215
Apr-28 2024 CL$0.072412 CL$0.07238 CL$0.073047 CL$0.072702 CL$24,494,313 CL$265,133,982
Apr-27 2024 CL$0.072749 CL$0.072387 CL$0.0739 CL$0.073475 CL$24,579,953 CL$266,367,238
Apr-26 2024 CL$0.073596 CL$0.073253 CL$0.074185 CL$0.074185 CL$24,720,979 CL$269,468,321
Apr-25 2024 CL$0.074256 CL$0.073657 CL$0.074849 CL$0.07456 CL$24,679,264 CL$271,884,947
Apr-24 2024 CL$0.074648 CL$0.074407 CL$0.075451 CL$0.07496 CL$24,736,610 CL$273,319,910
Apr-23 2024 CL$0.07508 CL$0.074767 CL$0.075513 CL$0.074835 CL$24,469,060 CL$274,901,901
Apr-22 2024 CL$0.075126 CL$0.075126 CL$0.076413 CL$0.075539 CL$24,635,978 CL$275,068,715
Apr-21 2024 CL$0.075813 CL$0.074846 CL$0.076019 CL$0.075174 CL$25,008,296 CL$277,584,702
Apr-20 2024 CL$0.075287 CL$0.07477 CL$0.075369 CL$0.075008 CL$24,813,771 CL$275,660,702

Historical and market price analysis of TrueFeedBack (TFBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1683 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.