Market Cap CA$3.50T 2.81%
Volume 24h CA$136.28B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
TrueFeedBack TFBX

TrueFeedBack (TFBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00010337 CA$0.00010329 CA$0.00010353 CA$0.00010347 CA$36,155 CA$378,506
May-03 2024 CA$0.00010348 CA$0.00010329 CA$0.00010394 CA$0.00010342 CA$35,866 CA$378,891
May-02 2024 CA$0.00010373 CA$0.0001033 CA$0.00010397 CA$0.00010343 CA$35,878 CA$379,828
May-01 2024 CA$0.00010352 CA$0.00010338 CA$0.00010397 CA$0.00010382 CA$35,888 CA$379,064
Apr-30 2024 CA$0.00010377 CA$0.00010371 CA$0.00010452 CA$0.00010431 CA$35,588 CA$379,966
Apr-29 2024 CA$0.00010435 CA$0.00010388 CA$0.00010594 CA$0.00010522 CA$36,343 CA$382,092
Apr-28 2024 CA$0.00010511 CA$0.00010506 CA$0.00010603 CA$0.00010553 CA$35,555 CA$384,862
Apr-27 2024 CA$0.0001056 CA$0.00010507 CA$0.00010727 CA$0.00010665 CA$35,680 CA$386,653
Apr-26 2024 CA$0.00010683 CA$0.00010633 CA$0.00010768 CA$0.00010768 CA$35,884 CA$391,154
Apr-25 2024 CA$0.00010778 CA$0.00010692 CA$0.00010864 CA$0.00010823 CA$35,824 CA$394,662
Apr-24 2024 CA$0.00010835 CA$0.000108 CA$0.00010952 CA$0.00010881 CA$35,907 CA$396,745
Apr-23 2024 CA$0.00010898 CA$0.00010853 CA$0.00010961 CA$0.00010862 CA$35,519 CA$399,041
Apr-22 2024 CA$0.00010905 CA$0.00010905 CA$0.00011091 CA$0.00010965 CA$35,761 CA$399,283
Apr-21 2024 CA$0.00011004 CA$0.00010864 CA$0.00011034 CA$0.00010912 CA$36,301 CA$402,936
Apr-20 2024 CA$0.00010928 CA$0.00010853 CA$0.0001094 CA$0.00010888 CA$36,019 CA$400,143

Historical and market price analysis of TrueFeedBack (TFBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1683 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.