Market Cap Rp40,965.60T 2.86%
Volume 24h Rp1,592.94T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
TrueFeedBack TFBX

TrueFeedBack (TFBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1.2093 Rp1.2083 Rp1.2112 Rp1.2105 Rp422,959,557 Rp4,427,995,825
May-03 2024 Rp1.2105 Rp1.2084 Rp1.2160 Rp1.2099 Rp419,583,472 Rp4,432,498,253
May-02 2024 Rp1.2135 Rp1.2085 Rp1.2163 Rp1.2100 Rp419,719,892 Rp4,443,461,834
May-01 2024 Rp1.2111 Rp1.2094 Rp1.2163 Rp1.2146 Rp419,834,278 Rp4,434,525,803
Apr-30 2024 Rp1.2140 Rp1.2133 Rp1.2227 Rp1.2203 Rp416,332,471 Rp4,445,071,698
Apr-29 2024 Rp1.2208 Rp1.2153 Rp1.2394 Rp1.2310 Rp425,166,889 Rp4,469,941,373
Apr-28 2024 Rp1.2296 Rp1.2291 Rp1.2404 Rp1.2345 Rp415,948,540 Rp4,502,354,981
Apr-27 2024 Rp1.2353 Rp1.2292 Rp1.2549 Rp1.2477 Rp417,402,823 Rp4,523,297,439
Apr-26 2024 Rp1.2497 Rp1.2439 Rp1.2597 Rp1.2597 Rp419,797,657 Rp4,575,958,272
Apr-25 2024 Rp1.2609 Rp1.2508 Rp1.2710 Rp1.2661 Rp419,089,263 Rp4,616,996,047
Apr-24 2024 Rp1.2676 Rp1.2635 Rp1.2812 Rp1.2729 Rp420,063,081 Rp4,641,363,768
Apr-23 2024 Rp1.2749 Rp1.2696 Rp1.2823 Rp1.2708 Rp415,519,712 Rp4,668,228,241
Apr-22 2024 Rp1.2757 Rp1.2757 Rp1.2976 Rp1.2827 Rp418,354,214 Rp4,671,060,985
Apr-21 2024 Rp1.2874 Rp1.2709 Rp1.2909 Rp1.2765 Rp424,676,698 Rp4,713,786,042
Apr-20 2024 Rp1.2784 Rp1.2697 Rp1.2798 Rp1.2737 Rp421,373,399 Rp4,681,113,777

Historical and market price analysis of TrueFeedBack (TFBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1683 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.