Market Cap HK$19.84T 2.57%
Volume 24h HK$858.02B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 12 Seconds ago
TrueFeedBack TFBX

TrueFeedBack (TFBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0005897 HK$0.00058955 HK$0.0005902 HK$0.00058997 HK$203,835 HK$2,159,160
May-04 2024 HK$0.00059003 HK$0.00058956 HK$0.00059094 HK$0.00059059 HK$206,356 HK$2,160,360
May-03 2024 HK$0.00059063 HK$0.00058956 HK$0.00059327 HK$0.00059032 HK$204,709 HK$2,162,557
May-02 2024 HK$0.00059209 HK$0.00058962 HK$0.00059346 HK$0.00059035 HK$204,776 HK$2,167,906
May-01 2024 HK$0.0005909 HK$0.00059008 HK$0.00059342 HK$0.00059258 HK$204,832 HK$2,163,546
Apr-30 2024 HK$0.0005923 HK$0.00059199 HK$0.00059656 HK$0.0005954 HK$203,123 HK$2,168,691
Apr-29 2024 HK$0.00059562 HK$0.00059293 HK$0.00060471 HK$0.0006006 HK$207,433 HK$2,180,825
Apr-28 2024 HK$0.00059994 HK$0.00059967 HK$0.0006052 HK$0.00060234 HK$202,936 HK$2,196,639
Apr-27 2024 HK$0.00060273 HK$0.00059972 HK$0.00061226 HK$0.00060874 HK$203,645 HK$2,206,856
Apr-26 2024 HK$0.00060974 HK$0.0006069 HK$0.00061462 HK$0.00061462 HK$204,814 HK$2,232,549
Apr-25 2024 HK$0.00061521 HK$0.00061025 HK$0.00062012 HK$0.00061773 HK$204,468 HK$2,252,571
Apr-24 2024 HK$0.00061846 HK$0.00061647 HK$0.00062511 HK$0.00062105 HK$204,943 HK$2,264,459
Apr-23 2024 HK$0.00062204 HK$0.00061944 HK$0.00062563 HK$0.00062001 HK$202,727 HK$2,277,566
Apr-22 2024 HK$0.00062242 HK$0.00062242 HK$0.00063308 HK$0.00062584 HK$204,109 HK$2,278,948
Apr-21 2024 HK$0.00062811 HK$0.0006201 HK$0.00062982 HK$0.00062282 HK$207,194 HK$2,299,793

Historical and market price analysis of TrueFeedBack (TFBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1684 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.