Market Cap AU$3.76T 1.38%
Volume 24h AU$144.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
TrueFeedBack TFBX

TrueFeedBack (TFBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00011407 AU$0.00011404 AU$0.00011416 AU$0.00011412 AU$39,429 AU$417,664
May-04 2024 AU$0.00011413 AU$0.00011404 AU$0.00011431 AU$0.00011424 AU$39,917 AU$417,897
May-03 2024 AU$0.00011425 AU$0.00011404 AU$0.00011476 AU$0.00011419 AU$39,599 AU$418,321
May-02 2024 AU$0.00011453 AU$0.00011405 AU$0.00011479 AU$0.00011419 AU$39,611 AU$419,356
May-01 2024 AU$0.0001143 AU$0.00011414 AU$0.00011479 AU$0.00011462 AU$39,622 AU$418,513
Apr-30 2024 AU$0.00011457 AU$0.00011451 AU$0.00011539 AU$0.00011517 AU$39,292 AU$419,508
Apr-29 2024 AU$0.00011521 AU$0.00011469 AU$0.00011697 AU$0.00011618 AU$40,126 AU$421,855
Apr-28 2024 AU$0.00011605 AU$0.00011599 AU$0.00011706 AU$0.00011651 AU$39,256 AU$424,914
Apr-27 2024 AU$0.00011659 AU$0.00011601 AU$0.00011843 AU$0.00011775 AU$39,393 AU$426,891
Apr-26 2024 AU$0.00011794 AU$0.00011739 AU$0.00011889 AU$0.00011889 AU$39,619 AU$431,861
Apr-25 2024 AU$0.000119 AU$0.00011804 AU$0.00011995 AU$0.00011949 AU$39,552 AU$435,734
Apr-24 2024 AU$0.00011963 AU$0.00011924 AU$0.00012092 AU$0.00012013 AU$39,644 AU$438,033
Apr-23 2024 AU$0.00012032 AU$0.00011982 AU$0.00012102 AU$0.00011993 AU$39,215 AU$440,569
Apr-22 2024 AU$0.00012039 AU$0.00012039 AU$0.00012246 AU$0.00012106 AU$39,483 AU$440,836
Apr-21 2024 AU$0.0001215 AU$0.00011995 AU$0.00012183 AU$0.00012047 AU$40,079 AU$444,868

Historical and market price analysis of TrueFeedBack (TFBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1684 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.