Market Cap $2.58T
0.29%
Volume 24h $142.10B
-2.21%
BTC % 50.72%
-0.69%
ETH % 15.28%
2.42%
Coins
26.776
+35
Exchanges
885
Last update
2 Minutes ago
TrueFeedBack (TFBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00007964 | $0.00007964 | $0.00008101 | $0.00008008 | $26,118 | $291,618 |
| Apr-21 2024 | $0.00008037 | $0.00007934 | $0.00008059 | $0.00007969 | $26,513 | $294,285 |
| Apr-20 2024 | $0.00007981 | $0.00007926 | $0.0000799 | $0.00007952 | $26,307 | $292,246 |
| Apr-19 2024 | $0.00007966 | $0.00007951 | $0.00008187 | $0.00008181 | $26,037 | $291,678 |
| Apr-18 2024 | $0.0000816 | $0.00008156 | $0.00008198 | $0.00008189 | $26,218 | $298,779 |
| Apr-17 2024 | $0.0000817 | $0.00008154 | $0.00008201 | $0.0000819 | $26,559 | $299,146 |
| Apr-16 2024 | $0.00008166 | $0.00008153 | $0.00008334 | $0.00008329 | $25,835 | $298,997 |
| Apr-15 2024 | $0.00008324 | $0.00008306 | $0.00008336 | $0.00008324 | $26,246 | $304,813 |
| Apr-14 2024 | $0.00008331 | $0.0000832 | $0.00008636 | $0.00008619 | $26,117 | $305,035 |
| Apr-13 2024 | $0.00008657 | $0.00008294 | $0.00008657 | $0.00008327 | $27,690 | $317,000 |
| Apr-12 2024 | $0.00008343 | $0.00008297 | $0.00008477 | $0.00008468 | $26,833 | $305,508 |
| Apr-11 2024 | $0.00008483 | $0.000084 | $0.00008488 | $0.00008488 | $26,325 | $310,631 |
| Apr-10 2024 | $0.0000847 | $0.00008422 | $0.00008501 | $0.00008432 | $26,149 | $310,133 |
| Apr-09 2024 | $0.00008491 | $0.00008429 | $0.000085 | $0.00008462 | $26,937 | $310,904 |
| Apr-08 2024 | $0.00008463 | $0.00008431 | $0.00008477 | $0.00008465 | $26,097 | $309,881 |