Cap Mercado $2.50T
1.57%
Volume 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Moedas
26.972
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00007545 | $0.00007544 | $0.00007552 | $0.00007549 | $26,083 | $276,290 |
May-04 2024 | $0.0000755 | $0.00007544 | $0.00007561 | $0.00007557 | $26,406 | $276,443 |
May-03 2024 | $0.00007557 | $0.00007544 | $0.00007591 | $0.00007553 | $26,195 | $276,724 |
May-02 2024 | $0.00007576 | $0.00007544 | $0.00007594 | $0.00007554 | $26,203 | $277,409 |
May-01 2024 | $0.00007561 | $0.0000755 | $0.00007593 | $0.00007582 | $26,211 | $276,851 |
Apr-30 2024 | $0.00007579 | $0.00007575 | $0.00007633 | $0.00007618 | $25,992 | $277,509 |
Apr-29 2024 | $0.00007621 | $0.00007587 | $0.00007737 | $0.00007685 | $26,544 | $279,062 |
Apr-28 2024 | $0.00007676 | $0.00007673 | $0.00007744 | $0.00007707 | $25,968 | $281,086 |
Apr-27 2024 | $0.00007712 | $0.00007674 | $0.00007834 | $0.00007789 | $26,059 | $282,393 |
Apr-26 2024 | $0.00007802 | $0.00007766 | $0.00007864 | $0.00007864 | $26,208 | $285,681 |
Apr-25 2024 | $0.00007872 | $0.00007808 | $0.00007935 | $0.00007904 | $26,164 | $288,243 |
Apr-24 2024 | $0.00007913 | $0.00007888 | $0.00007999 | $0.00007947 | $26,225 | $289,764 |
Apr-23 2024 | $0.00007959 | $0.00007926 | $0.00008005 | $0.00007933 | $25,941 | $291,441 |
Apr-22 2024 | $0.00007964 | $0.00007964 | $0.00008101 | $0.00008008 | $26,118 | $291,618 |
Apr-21 2024 | $0.00008037 | $0.00007934 | $0.00008059 | $0.00007969 | $26,513 | $294,285 |