時価総額 $2.45T
-1.96%
ボリューム24h $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
硬貨
26.860
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00007802 | $0.00007766 | $0.00007864 | $0.00007864 | $26,208 | $285,681 |
| Apr-25 2024 | $0.00007872 | $0.00007808 | $0.00007935 | $0.00007904 | $26,164 | $288,243 |
| Apr-24 2024 | $0.00007913 | $0.00007888 | $0.00007999 | $0.00007947 | $26,225 | $289,764 |
| Apr-23 2024 | $0.00007959 | $0.00007926 | $0.00008005 | $0.00007933 | $25,941 | $291,441 |
| Apr-22 2024 | $0.00007964 | $0.00007964 | $0.00008101 | $0.00008008 | $26,118 | $291,618 |
| Apr-21 2024 | $0.00008037 | $0.00007934 | $0.00008059 | $0.00007969 | $26,513 | $294,285 |
| Apr-20 2024 | $0.00007981 | $0.00007926 | $0.0000799 | $0.00007952 | $26,307 | $292,246 |
| Apr-19 2024 | $0.00007966 | $0.00007951 | $0.00008187 | $0.00008181 | $26,037 | $291,678 |
| Apr-18 2024 | $0.0000816 | $0.00008156 | $0.00008198 | $0.00008189 | $26,218 | $298,779 |
| Apr-17 2024 | $0.0000817 | $0.00008154 | $0.00008201 | $0.0000819 | $26,559 | $299,146 |
| Apr-16 2024 | $0.00008166 | $0.00008153 | $0.00008334 | $0.00008329 | $25,835 | $298,997 |
| Apr-15 2024 | $0.00008324 | $0.00008306 | $0.00008336 | $0.00008324 | $26,246 | $304,813 |
| Apr-14 2024 | $0.00008331 | $0.0000832 | $0.00008636 | $0.00008619 | $26,117 | $305,035 |
| Apr-13 2024 | $0.00008657 | $0.00008294 | $0.00008657 | $0.00008327 | $27,690 | $317,000 |
| Apr-12 2024 | $0.00008343 | $0.00008297 | $0.00008477 | $0.00008468 | $26,833 | $305,508 |