Cap Mercado $2.31T
-0.63%
Volumen 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TrueFeedBack (TFBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00007579 | $0.00007575 | $0.00007633 | $0.00007618 | $25,992 | $277,509 |
| Apr-29 2024 | $0.00007621 | $0.00007587 | $0.00007737 | $0.00007685 | $26,544 | $279,062 |
| Apr-28 2024 | $0.00007676 | $0.00007673 | $0.00007744 | $0.00007707 | $25,968 | $281,086 |
| Apr-27 2024 | $0.00007712 | $0.00007674 | $0.00007834 | $0.00007789 | $26,059 | $282,393 |
| Apr-26 2024 | $0.00007802 | $0.00007766 | $0.00007864 | $0.00007864 | $26,208 | $285,681 |
| Apr-25 2024 | $0.00007872 | $0.00007808 | $0.00007935 | $0.00007904 | $26,164 | $288,243 |
| Apr-24 2024 | $0.00007913 | $0.00007888 | $0.00007999 | $0.00007947 | $26,225 | $289,764 |
| Apr-23 2024 | $0.00007959 | $0.00007926 | $0.00008005 | $0.00007933 | $25,941 | $291,441 |
| Apr-22 2024 | $0.00007964 | $0.00007964 | $0.00008101 | $0.00008008 | $26,118 | $291,618 |
| Apr-21 2024 | $0.00008037 | $0.00007934 | $0.00008059 | $0.00007969 | $26,513 | $294,285 |
| Apr-20 2024 | $0.00007981 | $0.00007926 | $0.0000799 | $0.00007952 | $26,307 | $292,246 |
| Apr-19 2024 | $0.00007966 | $0.00007951 | $0.00008187 | $0.00008181 | $26,037 | $291,678 |
| Apr-18 2024 | $0.0000816 | $0.00008156 | $0.00008198 | $0.00008189 | $26,218 | $298,779 |
| Apr-17 2024 | $0.0000817 | $0.00008154 | $0.00008201 | $0.0000819 | $26,559 | $299,146 |
| Apr-16 2024 | $0.00008166 | $0.00008153 | $0.00008334 | $0.00008329 | $25,835 | $298,997 |