Cap Marché $2.45T
4.6%
Volume 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TrueFeedBack (TFBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00007576 | $0.00007544 | $0.00007594 | $0.00007554 | $26,203 | $277,409 |
| May-01 2024 | $0.00007561 | $0.0000755 | $0.00007593 | $0.00007582 | $26,211 | $276,851 |
| Apr-30 2024 | $0.00007579 | $0.00007575 | $0.00007633 | $0.00007618 | $25,992 | $277,509 |
| Apr-29 2024 | $0.00007621 | $0.00007587 | $0.00007737 | $0.00007685 | $26,544 | $279,062 |
| Apr-28 2024 | $0.00007676 | $0.00007673 | $0.00007744 | $0.00007707 | $25,968 | $281,086 |
| Apr-27 2024 | $0.00007712 | $0.00007674 | $0.00007834 | $0.00007789 | $26,059 | $282,393 |
| Apr-26 2024 | $0.00007802 | $0.00007766 | $0.00007864 | $0.00007864 | $26,208 | $285,681 |
| Apr-25 2024 | $0.00007872 | $0.00007808 | $0.00007935 | $0.00007904 | $26,164 | $288,243 |
| Apr-24 2024 | $0.00007913 | $0.00007888 | $0.00007999 | $0.00007947 | $26,225 | $289,764 |
| Apr-23 2024 | $0.00007959 | $0.00007926 | $0.00008005 | $0.00007933 | $25,941 | $291,441 |
| Apr-22 2024 | $0.00007964 | $0.00007964 | $0.00008101 | $0.00008008 | $26,118 | $291,618 |
| Apr-21 2024 | $0.00008037 | $0.00007934 | $0.00008059 | $0.00007969 | $26,513 | $294,285 |
| Apr-20 2024 | $0.00007981 | $0.00007926 | $0.0000799 | $0.00007952 | $26,307 | $292,246 |
| Apr-19 2024 | $0.00007966 | $0.00007951 | $0.00008187 | $0.00008181 | $26,037 | $291,678 |
| Apr-18 2024 | $0.0000816 | $0.00008156 | $0.00008198 | $0.00008189 | $26,218 | $298,779 |