Market Cap R47.46T 3.31%
Volume 24h R1.77T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TrueFeedBack TFBX

TrueFeedBack (TFBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00139815 R0.00139704 R0.00140031 R0.00139948 R488,987 R5,119,246
May-03 2024 R0.00139957 R0.00139705 R0.00140584 R0.00139884 R485,084 R5,124,451
May-02 2024 R0.00140303 R0.00139718 R0.00140628 R0.00139891 R485,242 R5,137,126
May-01 2024 R0.00140021 R0.00139828 R0.0014062 R0.00140421 R485,374 R5,126,795
Apr-30 2024 R0.00140354 R0.00140279 R0.00141363 R0.00141088 R481,326 R5,138,987
Apr-29 2024 R0.00141139 R0.00140502 R0.00143293 R0.00142322 R491,539 R5,167,740
Apr-28 2024 R0.00142163 R0.00142099 R0.0014341 R0.00142733 R480,882 R5,205,213
Apr-27 2024 R0.00142824 R0.00142113 R0.00145083 R0.0014425 R482,563 R5,229,425
Apr-26 2024 R0.00144487 R0.00143814 R0.00145643 R0.00145643 R485,332 R5,290,307
Apr-25 2024 R0.00145783 R0.00144608 R0.00146947 R0.0014638 R484,513 R5,337,751
Apr-24 2024 R0.00146552 R0.0014608 R0.00148129 R0.00147165 R485,639 R5,365,923
Apr-23 2024 R0.001474 R0.00146785 R0.00148251 R0.00146919 R480,386 R5,396,981
Apr-22 2024 R0.0014749 R0.0014749 R0.00150017 R0.00148301 R483,663 R5,400,256
Apr-21 2024 R0.00148839 R0.0014694 R0.00149245 R0.00147586 R490,973 R5,449,651
Apr-20 2024 R0.00147807 R0.00146792 R0.00147967 R0.00147259 R487,154 R5,411,878

Historical and market price analysis of TrueFeedBack (TFBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1683 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.