Market Cap Bs.93.40T 3.26%
Volume 24h Bs.3.49T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TrueFeedBack TFBX

TrueFeedBack (TFBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00275307 Bs.0.00275088 Bs.0.00275732 Bs.0.00275569 Bs.962,853 Bs.10,080,184
May-03 2024 Bs.0.00275587 Bs.0.00275089 Bs.0.0027682 Bs.0.00275444 Bs.955,168 Bs.10,090,433
May-02 2024 Bs.0.00276268 Bs.0.00275116 Bs.0.00276907 Bs.0.00275457 Bs.955,478 Bs.10,115,392
May-01 2024 Bs.0.00275713 Bs.0.00275332 Bs.0.00276892 Bs.0.002765 Bs.955,739 Bs.10,095,049
Apr-30 2024 Bs.0.00276368 Bs.0.00276221 Bs.0.00278355 Bs.0.00277813 Bs.947,767 Bs.10,119,056
Apr-29 2024 Bs.0.00277915 Bs.0.0027666 Bs.0.00282156 Bs.0.00280242 Bs.967,878 Bs.10,175,671
Apr-28 2024 Bs.0.0027993 Bs.0.00279805 Bs.0.00282386 Bs.0.00281052 Bs.946,893 Bs.10,249,460
Apr-27 2024 Bs.0.00281232 Bs.0.00279831 Bs.0.0028568 Bs.0.00284039 Bs.950,204 Bs.10,297,135
Apr-26 2024 Bs.0.00284506 Bs.0.00283181 Bs.0.00286783 Bs.0.00286783 Bs.955,655 Bs.10,417,015
Apr-25 2024 Bs.0.00287058 Bs.0.00284744 Bs.0.0028935 Bs.0.00288234 Bs.954,043 Bs.10,510,436
Apr-24 2024 Bs.0.00288573 Bs.0.00287643 Bs.0.00291677 Bs.0.0028978 Bs.956,259 Bs.10,565,909
Apr-23 2024 Bs.0.00290243 Bs.0.00289032 Bs.0.00291918 Bs.0.00289295 Bs.945,917 Bs.10,627,065
Apr-22 2024 Bs.0.00290419 Bs.0.00290419 Bs.0.00295396 Bs.0.00292016 Bs.952,369 Bs.10,633,514
Apr-21 2024 Bs.0.00293076 Bs.0.00289337 Bs.0.00293875 Bs.0.00290608 Bs.966,762 Bs.10,730,776
Apr-20 2024 Bs.0.00291044 Bs.0.00289044 Bs.0.00291359 Bs.0.00289965 Bs.959,242 Bs.10,656,398

Historical and market price analysis of TrueFeedBack (TFBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1683 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.