Market Cap zł10.24T 3.76%
Volume 24h zł383.18B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
TrueFeedBack TFBX

TrueFeedBack (TFBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00030313 zł0.00030306 zł0.00030339 zł0.00030327 zł104,782 zł1,109,925
May-04 2024 zł0.0003033 zł0.00030306 zł0.00030377 zł0.00030359 zł106,078 zł1,110,542
May-03 2024 zł0.00030361 zł0.00030306 zł0.00030497 zł0.00030345 zł105,232 zł1,111,671
May-02 2024 zł0.00030436 zł0.00030309 zł0.00030507 zł0.00030347 zł105,266 zł1,114,421
May-01 2024 zł0.00030375 zł0.00030333 zł0.00030505 zł0.00030462 zł105,294 zł1,112,180
Apr-30 2024 zł0.00030447 zł0.00030431 zł0.00030666 zł0.00030606 zł104,416 zł1,114,824
Apr-29 2024 zł0.00030618 zł0.00030479 zł0.00031085 zł0.00030874 zł106,632 zł1,121,062
Apr-28 2024 zł0.0003084 zł0.00030826 zł0.0003111 zł0.00030963 zł104,320 zł1,129,191
Apr-27 2024 zł0.00030983 zł0.00030829 zł0.00031473 zł0.00031292 zł104,685 zł1,134,443
Apr-26 2024 zł0.00031344 zł0.00031198 zł0.00031595 zł0.00031595 zł105,285 zł1,147,651
Apr-25 2024 zł0.00031625 zł0.0003137 zł0.00031878 zł0.00031755 zł105,108 zł1,157,943
Apr-24 2024 zł0.00031792 zł0.00031689 zł0.00032134 zł0.00031925 zł105,352 zł1,164,055
Apr-23 2024 zł0.00031976 zł0.00031842 zł0.0003216 zł0.00031871 zł104,212 zł1,170,792
Apr-22 2024 zł0.00031995 zł0.00031995 zł0.00032544 zł0.00032171 zł104,923 zł1,171,503
Apr-21 2024 zł0.00032288 zł0.00031876 zł0.00032376 zł0.00032016 zł106,509 zł1,182,218

Historical and market price analysis of TrueFeedBack (TFBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1684 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.