Market Cap CHF2.30T 2.57%
Volume 24h CHF100.38B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
TrueFeedBack TFBX

TrueFeedBack (TFBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00006835 CHF0.00006833 CHF0.00006841 CHF0.00006838 CHF23,627 CHF250,269
May-04 2024 CHF0.00006839 CHF0.00006833 CHF0.00006849 CHF0.00006845 CHF23,919 CHF250,408
May-03 2024 CHF0.00006846 CHF0.00006833 CHF0.00006876 CHF0.00006842 CHF23,728 CHF250,662
May-02 2024 CHF0.00006862 CHF0.00006834 CHF0.00006878 CHF0.00006842 CHF23,736 CHF251,282
May-01 2024 CHF0.00006849 CHF0.00006839 CHF0.00006878 CHF0.00006868 CHF23,742 CHF250,777
Apr-30 2024 CHF0.00006865 CHF0.00006861 CHF0.00006914 CHF0.00006901 CHF23,544 CHF251,374
Apr-29 2024 CHF0.00006903 CHF0.00006872 CHF0.00007009 CHF0.00006961 CHF24,044 CHF252,780
Apr-28 2024 CHF0.00006953 CHF0.0000695 CHF0.00007014 CHF0.00006981 CHF23,522 CHF254,613
Apr-27 2024 CHF0.00006986 CHF0.00006951 CHF0.00007096 CHF0.00007056 CHF23,605 CHF255,797
Apr-26 2024 CHF0.00007067 CHF0.00007034 CHF0.00007124 CHF0.00007124 CHF23,740 CHF258,775
Apr-25 2024 CHF0.0000713 CHF0.00007073 CHF0.00007187 CHF0.0000716 CHF23,700 CHF261,096
Apr-24 2024 CHF0.00007168 CHF0.00007145 CHF0.00007245 CHF0.00007198 CHF23,755 CHF262,474
Apr-23 2024 CHF0.0000721 CHF0.0000718 CHF0.00007251 CHF0.00007186 CHF23,498 CHF263,993
Apr-22 2024 CHF0.00007214 CHF0.00007214 CHF0.00007338 CHF0.00007254 CHF23,658 CHF264,153
Apr-21 2024 CHF0.0000728 CHF0.00007187 CHF0.000073 CHF0.00007219 CHF24,016 CHF266,570

Historical and market price analysis of TrueFeedBack (TFBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1684 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.