Market Cap Tk280.49T 3.26%
Volume 24h Tk10.47T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
TrueFeedBack TFBX

TrueFeedBack (TFBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00826809 Tk0.0082615 Tk0.00828087 Tk0.00827597 Tk2,891,663 Tk30,273,036
May-03 2024 Tk0.00827649 Tk0.00826156 Tk0.00831354 Tk0.0082722 Tk2,868,581 Tk30,303,818
May-02 2024 Tk0.00829696 Tk0.00826235 Tk0.00831615 Tk0.0082726 Tk2,869,514 Tk30,378,773
May-01 2024 Tk0.00828028 Tk0.00826885 Tk0.00831569 Tk0.00830392 Tk2,870,296 Tk30,317,680
Apr-30 2024 Tk0.00829997 Tk0.00829554 Tk0.00835964 Tk0.00834337 Tk2,846,355 Tk30,389,780
Apr-29 2024 Tk0.00834641 Tk0.00830873 Tk0.00847377 Tk0.00841631 Tk2,906,754 Tk30,559,807
Apr-28 2024 Tk0.00840693 Tk0.00840317 Tk0.00848068 Tk0.00844062 Tk2,843,730 Tk30,781,410
Apr-27 2024 Tk0.00844604 Tk0.00840396 Tk0.00857962 Tk0.00853034 Tk2,853,673 Tk30,924,588
Apr-26 2024 Tk0.00854437 Tk0.00850456 Tk0.00861274 Tk0.00861274 Tk2,870,046 Tk31,284,616
Apr-25 2024 Tk0.00862099 Tk0.0085515 Tk0.00868984 Tk0.00865631 Tk2,865,202 Tk31,565,181
Apr-24 2024 Tk0.00866649 Tk0.00863856 Tk0.00875971 Tk0.00870276 Tk2,871,860 Tk31,731,777
Apr-23 2024 Tk0.00871665 Tk0.00868027 Tk0.00876696 Tk0.00868819 Tk2,840,798 Tk31,915,442
Apr-22 2024 Tk0.00872194 Tk0.00872194 Tk0.00887141 Tk0.00876991 Tk2,860,177 Tk31,934,809
Apr-21 2024 Tk0.00880172 Tk0.00868944 Tk0.00882572 Tk0.00872761 Tk2,903,402 Tk32,226,908
Apr-20 2024 Tk0.00874072 Tk0.00868065 Tk0.00875016 Tk0.0087083 Tk2,880,818 Tk32,003,537

Historical and market price analysis of TrueFeedBack (TFBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1683 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.