Cap Mercado Tk318.81T
-0.94%
Volumen 24h Tk28.37T
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk0.00788046 | Tk0.00786763 | Tk0.00788476 | Tk0.00788247 | Tk3,066,219 | Tk28,853,756 |
May-20 2024 | Tk0.00787884 | Tk0.00787431 | Tk0.00794811 | Tk0.00791084 | Tk3,057,067 | Tk28,847,839 |
May-19 2024 | Tk0.00792635 | Tk0.00787785 | Tk0.00794443 | Tk0.00794443 | Tk3,063,353 | Tk29,021,807 |
May-18 2024 | Tk0.00794858 | Tk0.00788044 | Tk0.00794858 | Tk0.0079378 | Tk3,089,362 | Tk29,103,180 |
May-17 2024 | Tk0.00791193 | Tk0.00788562 | Tk0.00820752 | Tk0.00818503 | Tk3,068,750 | Tk28,968,983 |
May-16 2024 | Tk0.00814218 | Tk0.00813177 | Tk0.00819356 | Tk0.00814173 | Tk3,082,507 | Tk29,812,054 |
May-15 2024 | Tk0.00814289 | Tk0.00813313 | Tk0.00814289 | Tk0.00813578 | Tk3,056,249 | Tk29,814,643 |
May-14 2024 | Tk0.00813483 | Tk0.00812804 | Tk0.0081393 | Tk0.00813598 | Tk3,061,395 | Tk29,785,116 |
May-13 2024 | Tk0.00813473 | Tk0.00812993 | Tk0.00825463 | Tk0.00825463 | Tk3,056,592 | Tk29,784,773 |
May-12 2024 | Tk0.00822861 | Tk0.00821181 | Tk0.00826133 | Tk0.00823522 | Tk3,047,675 | Tk30,128,488 |
May-11 2024 | Tk0.008208 | Tk0.008208 | Tk0.00826418 | Tk0.00821703 | Tk3,067,917 | Tk30,053,052 |
May-10 2024 | Tk0.00822619 | Tk0.00821124 | Tk0.00841765 | Tk0.00841765 | Tk3,043,383 | Tk30,119,621 |
May-09 2024 | Tk0.00841376 | Tk0.00808708 | Tk0.00842816 | Tk0.00810877 | Tk3,139,478 | Tk30,806,414 |
May-08 2024 | Tk0.0081332 | Tk0.0081332 | Tk0.0088474 | Tk0.0088474 | Tk2,918,682 | Tk29,779,149 |
May-07 2024 | Tk0.00884715 | Tk0.00883539 | Tk0.00885044 | Tk0.00885044 | Tk3,062,840 | Tk32,393,236 |
Análisis de precios históricos y de mercado de TrueFeedBack (TFBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1700 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.