Cap Mercado NZ$4.48T
-0.38%
Volumen 24h NZ$396.61B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00010969 | NZ$0.00010952 | NZ$0.00010975 | NZ$0.00010972 | NZ$42,683 | NZ$401,656 |
May-20 2024 | NZ$0.00010967 | NZ$0.00010961 | NZ$0.00011064 | NZ$0.00011012 | NZ$42,556 | NZ$401,573 |
May-19 2024 | NZ$0.00011033 | NZ$0.00010966 | NZ$0.00011058 | NZ$0.00011058 | NZ$42,643 | NZ$403,995 |
May-18 2024 | NZ$0.00011064 | NZ$0.00010969 | NZ$0.00011064 | NZ$0.00011049 | NZ$43,005 | NZ$405,128 |
May-17 2024 | NZ$0.00011013 | NZ$0.00010977 | NZ$0.00011425 | NZ$0.00011393 | NZ$42,718 | NZ$403,260 |
May-16 2024 | NZ$0.00011334 | NZ$0.00011319 | NZ$0.00011405 | NZ$0.00011333 | NZ$42,910 | NZ$414,995 |
May-15 2024 | NZ$0.00011335 | NZ$0.00011321 | NZ$0.00011335 | NZ$0.00011325 | NZ$42,544 | NZ$415,031 |
May-14 2024 | NZ$0.00011324 | NZ$0.00011314 | NZ$0.0001133 | NZ$0.00011325 | NZ$42,616 | NZ$414,620 |
May-13 2024 | NZ$0.00011323 | NZ$0.00011317 | NZ$0.0001149 | NZ$0.0001149 | NZ$42,549 | NZ$414,616 |
May-12 2024 | NZ$0.00011454 | NZ$0.00011431 | NZ$0.000115 | NZ$0.00011463 | NZ$42,425 | NZ$419,400 |
May-11 2024 | NZ$0.00011425 | NZ$0.00011425 | NZ$0.00011504 | NZ$0.00011438 | NZ$42,707 | NZ$418,350 |
May-10 2024 | NZ$0.00011451 | NZ$0.0001143 | NZ$0.00011717 | NZ$0.00011717 | NZ$42,365 | NZ$419,277 |
May-09 2024 | NZ$0.00011712 | NZ$0.00011257 | NZ$0.00011732 | NZ$0.00011287 | NZ$43,703 | NZ$428,837 |
May-08 2024 | NZ$0.00011321 | NZ$0.00011321 | NZ$0.00012315 | NZ$0.00012315 | NZ$40,629 | NZ$414,537 |
May-07 2024 | NZ$0.00012315 | NZ$0.00012299 | NZ$0.0001232 | NZ$0.0001232 | NZ$42,636 | NZ$450,926 |
Análisis de precios históricos y de mercado de TrueFeedBack (TFBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1700 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63179 NZD.