Market Cap CN¥17.74T 1.57%
Volume 24h CN¥683.66B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
TrueFeedBack TFBX

TrueFeedBack (TFBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00053569 CN¥0.00053555 CN¥0.00053615 CN¥0.00053593 CN¥185,166 CN¥1,961,408
May-04 2024 CN¥0.00053599 CN¥0.00053556 CN¥0.00053682 CN¥0.0005365 CN¥187,457 CN¥1,962,499
May-03 2024 CN¥0.00053653 CN¥0.00053556 CN¥0.00053893 CN¥0.00053625 CN¥185,960 CN¥1,964,494
May-02 2024 CN¥0.00053786 CN¥0.00053562 CN¥0.0005391 CN¥0.00053628 CN¥186,021 CN¥1,969,353
May-01 2024 CN¥0.00053678 CN¥0.00053604 CN¥0.00053907 CN¥0.00053831 CN¥186,072 CN¥1,965,393
Apr-30 2024 CN¥0.00053805 CN¥0.00053777 CN¥0.00054192 CN¥0.00054087 CN¥184,520 CN¥1,970,067
Apr-29 2024 CN¥0.00054106 CN¥0.00053862 CN¥0.00054932 CN¥0.0005456 CN¥188,435 CN¥1,981,089
Apr-28 2024 CN¥0.00054499 CN¥0.00054474 CN¥0.00054977 CN¥0.00054717 CN¥184,349 CN¥1,995,455
Apr-27 2024 CN¥0.00054752 CN¥0.0005448 CN¥0.00055618 CN¥0.00055299 CN¥184,994 CN¥2,004,736
Apr-26 2024 CN¥0.0005539 CN¥0.00055132 CN¥0.00055833 CN¥0.00055833 CN¥186,055 CN¥2,028,076
Apr-25 2024 CN¥0.00055887 CN¥0.00055436 CN¥0.00056333 CN¥0.00056115 CN¥185,741 CN¥2,046,264
Apr-24 2024 CN¥0.00056181 CN¥0.00056 CN¥0.00056786 CN¥0.00056417 CN¥186,173 CN¥2,057,064
Apr-23 2024 CN¥0.00056507 CN¥0.00056271 CN¥0.00056833 CN¥0.00056322 CN¥184,159 CN¥2,068,970
Apr-22 2024 CN¥0.00056541 CN¥0.00056541 CN¥0.0005751 CN¥0.00056852 CN¥185,416 CN¥2,070,226
Apr-21 2024 CN¥0.00057058 CN¥0.0005633 CN¥0.00057214 CN¥0.00056578 CN¥188,218 CN¥2,089,161

Historical and market price analysis of TrueFeedBack (TFBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1684 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.