Market Cap AR$2,250.32T 3.66%
Volume 24h AR$85.74T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
TrueFeedBack TFBX

TrueFeedBack (TFBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.066161 AR$0.066108 AR$0.066263 AR$0.066224 AR$23,139,158 AR$242,245,606
May-03 2024 AR$0.066228 AR$0.066109 AR$0.066525 AR$0.066194 AR$22,954,460 AR$242,491,923
May-02 2024 AR$0.066392 AR$0.066115 AR$0.066546 AR$0.066197 AR$22,961,923 AR$243,091,716
May-01 2024 AR$0.066259 AR$0.066167 AR$0.066542 AR$0.066448 AR$22,968,181 AR$242,602,846
Apr-30 2024 AR$0.066416 AR$0.066381 AR$0.066894 AR$0.066763 AR$22,776,605 AR$243,179,788
Apr-29 2024 AR$0.066788 AR$0.066486 AR$0.067807 AR$0.067347 AR$23,259,916 AR$244,540,352
Apr-28 2024 AR$0.067272 AR$0.067242 AR$0.067862 AR$0.067542 AR$22,755,601 AR$246,313,627
Apr-27 2024 AR$0.067585 AR$0.067248 AR$0.068654 AR$0.06826 AR$22,835,161 AR$247,459,341
Apr-26 2024 AR$0.068372 AR$0.068053 AR$0.068919 AR$0.068919 AR$22,966,177 AR$250,340,296
Apr-25 2024 AR$0.068985 AR$0.068429 AR$0.069536 AR$0.069268 AR$22,927,423 AR$252,585,379
Apr-24 2024 AR$0.069349 AR$0.069126 AR$0.070095 AR$0.069639 AR$22,980,698 AR$253,918,482
Apr-23 2024 AR$0.06975 AR$0.069459 AR$0.070153 AR$0.069523 AR$22,732,141 AR$255,388,176
Apr-22 2024 AR$0.069793 AR$0.069793 AR$0.070989 AR$0.070177 AR$22,887,210 AR$255,543,149
Apr-21 2024 AR$0.070431 AR$0.069533 AR$0.070623 AR$0.069838 AR$23,233,099 AR$257,880,540
Apr-20 2024 AR$0.069943 AR$0.069462 AR$0.070019 AR$0.069684 AR$23,052,383 AR$256,093,115

Historical and market price analysis of TrueFeedBack (TFBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1683 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.