Market Cap RM12.07T 2.74%
Volume 24h RM473.37B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TrueFeedBack TFBX

TrueFeedBack (TFBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00035787 RM0.00035759 RM0.00035843 RM0.00035821 RM125,163 RM1,310,341
May-03 2024 RM0.00035824 RM0.00035759 RM0.00035984 RM0.00035805 RM124,164 RM1,311,674
May-02 2024 RM0.00035912 RM0.00035762 RM0.00035995 RM0.00035807 RM124,204 RM1,314,918
May-01 2024 RM0.0003584 RM0.0003579 RM0.00035993 RM0.00035942 RM124,238 RM1,312,274
Apr-30 2024 RM0.00035925 RM0.00035906 RM0.00036183 RM0.00036113 RM123,202 RM1,315,394
Apr-29 2024 RM0.00036126 RM0.00035963 RM0.00036677 RM0.00036429 RM125,816 RM1,322,754
Apr-28 2024 RM0.00036388 RM0.00036372 RM0.00036707 RM0.00036534 RM123,088 RM1,332,346
Apr-27 2024 RM0.00036557 RM0.00036375 RM0.00037136 RM0.00036922 RM123,519 RM1,338,543
Apr-26 2024 RM0.00036983 RM0.00036811 RM0.00037279 RM0.00037279 RM124,227 RM1,354,127
Apr-25 2024 RM0.00037315 RM0.00037014 RM0.00037613 RM0.00037468 RM124,018 RM1,366,271
Apr-24 2024 RM0.00037512 RM0.00037391 RM0.00037915 RM0.00037669 RM124,306 RM1,373,481
Apr-23 2024 RM0.00037729 RM0.00037571 RM0.00037947 RM0.00037606 RM122,961 RM1,381,431
Apr-22 2024 RM0.00037752 RM0.00037752 RM0.00038399 RM0.00037959 RM123,800 RM1,382,270
Apr-21 2024 RM0.00038097 RM0.00037611 RM0.00038201 RM0.00037776 RM125,671 RM1,394,913
Apr-20 2024 RM0.00037833 RM0.00037573 RM0.00037874 RM0.00037693 RM124,694 RM1,385,244

Historical and market price analysis of TrueFeedBack (TFBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1683 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.