Market Cap Bs.91.40T 2.12%
Volume 24h Bs.3.55T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 10 Seconds ago
Truckcoin TRK

Truckcoin (TRK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.02797 Bs.0.015001 Bs.0.032474 Bs.0.015058 - Bs.6,612,170
May-12 2022 Bs.0.010729 Bs.0.00960493 Bs.0.010927 Bs.0.010559 Bs.36 Bs.2,536,388
May-11 2022 Bs.0.010543 Bs.0.010326 Bs.0.01118 Bs.0.01118 Bs.36 Bs.2,492,595
May-04 2022 Bs.0.014541 Bs.0.014082 Bs.0.014599 Bs.0.014099 Bs.292 Bs.3,437,629
May-03 2022 Bs.0.0141 Bs.0.012344 Bs.0.015429 Bs.0.012751 Bs.292 Bs.3,333,305
May-02 2022 Bs.0.012746 Bs.0.00890557 Bs.0.013391 Bs.0.012981 - Bs.3,013,372
May-01 2022 Bs.0.013864 Bs.0.013716 Bs.0.013864 Bs.0.01376 Bs.766 Bs.3,277,589
Apr-30 2022 Bs.0.013763 Bs.0.013759 Bs.0.014145 Bs.0.014073 Bs.766 Bs.3,253,741
Apr-29 2022 Bs.0.014076 Bs.0.014003 Bs.0.014538 Bs.0.014497 Bs.438 Bs.3,327,617
Apr-24 2022 Bs.0.014449 Bs.0.014397 Bs.0.014601 Bs.0.014397 Bs.146 Bs.3,415,860
Apr-23 2022 Bs.0.014409 Bs.0.014409 Bs.0.014574 Bs.0.014423 Bs.146 Bs.3,406,343
Apr-22 2022 Bs.0.031695 Bs.0.030883 Bs.0.047687 Bs.0.040371 - Bs.7,492,809
Apr-21 2022 Bs.0.040283 Bs.0.015053 Bs.5.701 Bs.0.015094 - Bs.9,522,933
Apr-20 2022 Bs.0.015102 Bs.0.01488 Bs.0.027272 Bs.0.015119 Bs.583 Bs.3,570,175
Apr-19 2022 Bs.0.015121 Bs.0.014792 Bs.0.019058 Bs.0.014885 Bs.438 Bs.3,574,696

Historical and market price analysis of Truckcoin (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2299 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.