Market Cap Tk278.02T 2.97%
Volume 24h Tk11.80T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 9 Seconds ago
Truckcoin TRK

Truckcoin (TRK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.084048 Tk0.045079 Tk0.097583 Tk0.045249 - Tk19,869,166
May-12 2022 Tk0.032241 Tk0.028862 Tk0.032836 Tk0.03173 Tk110 Tk7,621,691
May-11 2022 Tk0.031684 Tk0.031031 Tk0.033595 Tk0.033595 Tk110 Tk7,490,095
May-04 2022 Tk0.043696 Tk0.042315 Tk0.043869 Tk0.042369 Tk877 Tk10,329,863
May-03 2022 Tk0.04237 Tk0.037094 Tk0.046364 Tk0.038318 Tk877 Tk10,016,378
May-02 2022 Tk0.038303 Tk0.02676 Tk0.040241 Tk0.039009 - Tk9,054,997
May-01 2022 Tk0.041662 Tk0.041215 Tk0.041662 Tk0.041348 Tk2,301 Tk9,848,953
Apr-30 2022 Tk0.041359 Tk0.041347 Tk0.042505 Tk0.042291 Tk2,301 Tk9,777,293
Apr-29 2022 Tk0.042298 Tk0.042079 Tk0.043688 Tk0.043563 Tk1,315 Tk9,999,285
Apr-24 2022 Tk0.043419 Tk0.043262 Tk0.043875 Tk0.043262 Tk438 Tk10,264,448
Apr-23 2022 Tk0.043298 Tk0.043298 Tk0.043796 Tk0.043342 Tk438 Tk10,235,850
Apr-22 2022 Tk0.095242 Tk0.092802 Tk0.143297 Tk0.121313 - Tk22,515,430
Apr-21 2022 Tk0.121048 Tk0.045234 Tk17.13 Tk0.045356 - Tk28,615,829
Apr-20 2022 Tk0.045381 Tk0.044715 Tk0.081952 Tk0.045434 Tk1,753 Tk10,728,155
Apr-19 2022 Tk0.045439 Tk0.04445 Tk0.05727 Tk0.044729 Tk1,315 Tk10,741,742

Historical and market price analysis of Truckcoin (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2299 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.