Market Cap CA$3.48T 2.42%
Volume 24h CA$135.35B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Truckcoin TRK

Truckcoin (TRK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.00104947 CA$0.00056287 CA$0.00121846 CA$0.000565 - CA$248,095
May-12 2022 CA$0.00040257 CA$0.00036038 CA$0.00041001 CA$0.00039619 CA$1 CA$95,168
May-11 2022 CA$0.00039562 CA$0.00038747 CA$0.00041949 CA$0.00041949 CA$1 CA$93,525
May-04 2022 CA$0.00054561 CA$0.00052837 CA$0.00054777 CA$0.00052904 CA$11 CA$128,983
May-03 2022 CA$0.00052905 CA$0.00046317 CA$0.00057892 CA$0.00047846 CA$11 CA$125,069
May-02 2022 CA$0.00047827 CA$0.00033414 CA$0.00050247 CA$0.00048709 - CA$113,065
May-01 2022 CA$0.00052021 CA$0.00051463 CA$0.00052021 CA$0.00051629 CA$29 CA$122,978
Apr-30 2022 CA$0.00051643 CA$0.00051627 CA$0.00053074 CA$0.00052806 CA$29 CA$122,084
Apr-29 2022 CA$0.00052815 CA$0.00052542 CA$0.00054551 CA$0.00054395 CA$16 CA$124,856
Apr-24 2022 CA$0.00054215 CA$0.00054019 CA$0.00054785 CA$0.00054019 CA$5 CA$128,166
Apr-23 2022 CA$0.00054064 CA$0.00054064 CA$0.00054686 CA$0.00054119 CA$5 CA$127,809
Apr-22 2022 CA$0.00118924 CA$0.00115877 CA$0.00178927 CA$0.00151477 - CA$281,138
Apr-21 2022 CA$0.00151146 CA$0.00056482 CA$0.213924 CA$0.00056634 - CA$357,310
Apr-20 2022 CA$0.00056665 CA$0.00055834 CA$0.00102329 CA$0.00056731 CA$22 CA$133,957
Apr-19 2022 CA$0.00056737 CA$0.00055502 CA$0.0007151 CA$0.00055851 CA$16 CA$134,126

Historical and market price analysis of Truckcoin (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2299 days, from day 01-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.