Market Cap CL$2,418.50T 3.44%
Volume 24h CL$92.48T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Truckcoin TRK

Truckcoin (TRK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$0.723537 CL$0.388065 CL$0.840046 CL$0.38953 - CL$171,044,239
May-12 2022 CL$0.277547 CL$0.248461 CL$0.282673 CL$0.27315 CL$943 CL$65,611,527
May-11 2022 CL$0.272752 CL$0.267135 CL$0.289208 CL$0.289208 CL$943 CL$64,478,684
May-04 2022 CL$0.376164 CL$0.364278 CL$0.377653 CL$0.364739 CL$7,546 CL$88,924,894
May-03 2022 CL$0.364746 CL$0.319326 CL$0.39913 CL$0.329868 CL$7,546 CL$86,226,256
May-02 2022 CL$0.329738 CL$0.23037 CL$0.346422 CL$0.335818 - CL$77,950,180
May-01 2022 CL$0.35865 CL$0.354807 CL$0.35865 CL$0.355952 CL$19,808 CL$84,784,970
Apr-30 2022 CL$0.356042 CL$0.355937 CL$0.365908 CL$0.364063 CL$19,808 CL$84,168,084
Apr-29 2022 CL$0.364126 CL$0.36224 CL$0.376092 CL$0.375018 CL$11,319 CL$86,079,109
Apr-24 2022 CL$0.37378 CL$0.372424 CL$0.377707 CL$0.372424 CL$3,773 CL$88,361,774
Apr-23 2022 CL$0.372739 CL$0.372739 CL$0.377024 CL$0.373118 CL$3,773 CL$88,115,585
Apr-22 2022 CL$0.819899 CL$0.798894 CL$1.2335 CL$1.0443 - CL$193,824,670
Apr-21 2022 CL$1.0420 CL$0.389405 CL$147.48 CL$0.390456 - CL$246,340,113
Apr-20 2022 CL$0.390667 CL$0.384938 CL$0.705489 CL$0.391123 CL$15,092 CL$92,353,608
Apr-19 2022 CL$0.391163 CL$0.382653 CL$0.493013 CL$0.385058 CL$11,319 CL$92,470,571

Historical and market price analysis of Truckcoin (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2299 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.