Market Cap NZ$4.24T 2.42%
Volume 24h NZ$164.60B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Truckcoin TRK

Truckcoin (TRK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.00127623 NZ$0.0006845 NZ$0.00148174 NZ$0.00068708 - NZ$301,702
May-12 2022 NZ$0.00048956 NZ$0.00043825 NZ$0.0004986 NZ$0.0004818 NZ$2 NZ$115,731
May-11 2022 NZ$0.0004811 NZ$0.00047119 NZ$0.00051012 NZ$0.00051012 NZ$2 NZ$113,733
May-04 2022 NZ$0.0006635 NZ$0.00064254 NZ$0.00066613 NZ$0.00064335 NZ$13 NZ$156,853
May-03 2022 NZ$0.00064336 NZ$0.00056325 NZ$0.00070401 NZ$0.00058184 NZ$13 NZ$152,093
May-02 2022 NZ$0.00058161 NZ$0.00040634 NZ$0.00061104 NZ$0.00059234 - NZ$137,495
May-01 2022 NZ$0.00063261 NZ$0.00062583 NZ$0.00063261 NZ$0.00062785 NZ$35 NZ$149,551
Apr-30 2022 NZ$0.00062801 NZ$0.00062783 NZ$0.00064541 NZ$0.00064216 NZ$35 NZ$148,462
Apr-29 2022 NZ$0.00064227 NZ$0.00063894 NZ$0.00066338 NZ$0.00066148 NZ$20 NZ$151,833
Apr-24 2022 NZ$0.0006593 NZ$0.00065691 NZ$0.00066623 NZ$0.00065691 NZ$7 NZ$155,860
Apr-23 2022 NZ$0.00065746 NZ$0.00065746 NZ$0.00066502 NZ$0.00065813 NZ$7 NZ$155,425
Apr-22 2022 NZ$0.0014462 NZ$0.00140915 NZ$0.00217588 NZ$0.00184207 - NZ$341,883
Apr-21 2022 NZ$0.00183804 NZ$0.00068686 NZ$0.260147 NZ$0.00068871 - NZ$434,514
Apr-20 2022 NZ$0.00068909 NZ$0.00067898 NZ$0.00124439 NZ$0.00068989 NZ$27 NZ$162,901
Apr-19 2022 NZ$0.00068996 NZ$0.00067495 NZ$0.00086961 NZ$0.00067919 NZ$20 NZ$163,107

Historical and market price analysis of Truckcoin (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2299 days, from day 01-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.