Cap Mercado NZ$3.95T
0.06%
Volumen 24h NZ$132.85B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0.0012743 | NZ$0.00068346 | NZ$0.0014795 | NZ$0.00068604 | - | NZ$301,246 |
May-12 2022 | NZ$0.00048882 | NZ$0.00043759 | NZ$0.00049784 | NZ$0.00048107 | NZ$2 | NZ$115,556 |
May-11 2022 | NZ$0.00048037 | NZ$0.00047048 | NZ$0.00050936 | NZ$0.00050936 | NZ$2 | NZ$113,561 |
May-04 2022 | NZ$0.0006625 | NZ$0.00064157 | NZ$0.00066513 | NZ$0.00064238 | NZ$13 | NZ$156,616 |
May-03 2022 | NZ$0.00064239 | NZ$0.0005624 | NZ$0.00070295 | NZ$0.00058097 | NZ$13 | NZ$151,863 |
May-02 2022 | NZ$0.00058074 | NZ$0.00040573 | NZ$0.00061012 | NZ$0.00059144 | - | NZ$137,287 |
May-01 2022 | NZ$0.00063166 | NZ$0.00062489 | NZ$0.00063166 | NZ$0.00062691 | NZ$35 | NZ$149,325 |
Apr-30 2022 | NZ$0.00062706 | NZ$0.00062688 | NZ$0.00064444 | NZ$0.00064119 | NZ$35 | NZ$148,238 |
Apr-29 2022 | NZ$0.0006413 | NZ$0.00063798 | NZ$0.00066238 | NZ$0.00066049 | NZ$20 | NZ$151,604 |
Apr-24 2022 | NZ$0.0006583 | NZ$0.00065592 | NZ$0.00066522 | NZ$0.00065592 | NZ$7 | NZ$155,624 |
Apr-23 2022 | NZ$0.00065647 | NZ$0.00065647 | NZ$0.00066402 | NZ$0.00065714 | NZ$7 | NZ$155,191 |
Apr-22 2022 | NZ$0.00144402 | NZ$0.00140702 | NZ$0.0021726 | NZ$0.00183929 | - | NZ$341,368 |
Apr-21 2022 | NZ$0.00183527 | NZ$0.00068582 | NZ$0.259754 | NZ$0.00068768 | - | NZ$433,859 |
Apr-20 2022 | NZ$0.00068805 | NZ$0.00067796 | NZ$0.00124252 | NZ$0.00068885 | NZ$27 | NZ$162,655 |
Apr-19 2022 | NZ$0.00068892 | NZ$0.00067393 | NZ$0.0008683 | NZ$0.00067817 | NZ$20 | NZ$162,861 |
Análisis de precios históricos y de mercado de Truckcoin (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2299 días, desde el día 24-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.