Cap Mercado £1.90T
-3.36%
Volumen 24h £98.15B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2022 | £0.00061248 | £0.0003285 | £0.0007111 | £0.00032974 | - | £144,791 |
May-12 2022 | £0.00023494 | £0.00021032 | £0.00023928 | £0.00023122 | £1 | £55,541 |
May-11 2022 | £0.00023088 | £0.00022613 | £0.00024481 | £0.00024481 | £1 | £54,582 |
May-04 2022 | £0.00031842 | £0.00030836 | £0.00031968 | £0.00030875 | £6 | £75,276 |
May-03 2022 | £0.00030876 | £0.00027031 | £0.00033786 | £0.00027923 | £6 | £72,991 |
May-02 2022 | £0.00027912 | £0.00019501 | £0.00029324 | £0.00028427 | - | £65,986 |
May-01 2022 | £0.0003036 | £0.00030034 | £0.0003036 | £0.00030131 | £17 | £71,771 |
Apr-30 2022 | £0.00030139 | £0.0003013 | £0.00030974 | £0.00030818 | £17 | £71,249 |
Apr-29 2022 | £0.00030823 | £0.00030663 | £0.00031836 | £0.00031745 | £10 | £72,867 |
Apr-24 2022 | £0.0003164 | £0.00031526 | £0.00031973 | £0.00031526 | £3 | £74,799 |
Apr-23 2022 | £0.00031552 | £0.00031552 | £0.00031915 | £0.00031584 | £3 | £74,591 |
Apr-22 2022 | £0.00069405 | £0.00067627 | £0.00104423 | £0.00088403 | - | £164,074 |
Apr-21 2022 | £0.0008821 | £0.00032963 | £0.124848 | £0.00033052 | - | £208,529 |
Apr-20 2022 | £0.0003307 | £0.00032585 | £0.0005972 | £0.00033108 | £13 | £78,178 |
Apr-19 2022 | £0.00033112 | £0.00032392 | £0.00041734 | £0.00032595 | £10 | £78,277 |
Análisis de precios históricos y de mercado de Truckcoin (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2299 días, desde el día 24-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.