Cap Mercado HK$18.99T
1.97%
Volumen 24h HK$985.21B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.00599229 | HK$0.00321393 | HK$0.00695721 | HK$0.00322606 | - | HK$1,416,578 |
May-12 2022 | HK$0.00229863 | HK$0.00205774 | HK$0.00234108 | HK$0.00226221 | HK$8 | HK$543,391 |
May-11 2022 | HK$0.00225892 | HK$0.00221239 | HK$0.00239521 | HK$0.00239521 | HK$8 | HK$534,009 |
May-04 2022 | HK$0.00311537 | HK$0.00301693 | HK$0.0031277 | HK$0.00302075 | HK$62 | HK$736,471 |
May-03 2022 | HK$0.0030208 | HK$0.00264464 | HK$0.00330557 | HK$0.00273194 | HK$62 | HK$714,121 |
May-02 2022 | HK$0.00273087 | HK$0.00190791 | HK$0.00286904 | HK$0.00278122 | - | HK$645,579 |
May-01 2022 | HK$0.00297031 | HK$0.00293849 | HK$0.00297031 | HK$0.00294797 | HK$164 | HK$702,184 |
Apr-30 2022 | HK$0.00294872 | HK$0.00294785 | HK$0.00303042 | HK$0.00301515 | HK$164 | HK$697,075 |
Apr-29 2022 | HK$0.00301567 | HK$0.00300005 | HK$0.00311477 | HK$0.00310588 | HK$94 | HK$712,902 |
Apr-24 2022 | HK$0.00309562 | HK$0.00308439 | HK$0.00312814 | HK$0.00308439 | HK$31 | HK$731,807 |
Apr-23 2022 | HK$0.003087 | HK$0.003087 | HK$0.00312249 | HK$0.00309014 | HK$31 | HK$729,768 |
Apr-22 2022 | HK$0.00679035 | HK$0.00661639 | HK$0.010216 | HK$0.0086491 | - | HK$1,605,244 |
Apr-21 2022 | HK$0.00863015 | HK$0.00322503 | HK$1.2214 | HK$0.00323374 | - | HK$2,040,174 |
Apr-20 2022 | HK$0.00323548 | HK$0.00318803 | HK$0.00584281 | HK$0.00323925 | HK$125 | HK$764,867 |
Apr-19 2022 | HK$0.00323959 | HK$0.00316911 | HK$0.00408311 | HK$0.00318902 | HK$94 | HK$765,836 |
Análisis de precios históricos y de mercado de Truckcoin (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2299 días, desde el día 26-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81194 HKD.