Market Cap HK$19.49T 1.38%
Volume 24h HK$751.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Truckcoin TRK

Truckcoin (TRK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.0059952 HK$0.00321549 HK$0.0069606 HK$0.00322763 - HK$1,417,267
May-12 2022 HK$0.00229975 HK$0.00205874 HK$0.00234222 HK$0.00226331 HK$8 HK$543,655
May-11 2022 HK$0.00226002 HK$0.00221347 HK$0.00239637 HK$0.00239637 HK$8 HK$534,268
May-04 2022 HK$0.00311688 HK$0.00301839 HK$0.00312922 HK$0.00302222 HK$63 HK$736,829
May-03 2022 HK$0.00302227 HK$0.00264592 HK$0.00330718 HK$0.00273327 HK$63 HK$714,468
May-02 2022 HK$0.0027322 HK$0.00190884 HK$0.00287044 HK$0.00278258 - HK$645,893
May-01 2022 HK$0.00297176 HK$0.00293992 HK$0.00297176 HK$0.00294941 HK$164 HK$702,526
Apr-30 2022 HK$0.00295016 HK$0.00294928 HK$0.0030319 HK$0.00301662 HK$164 HK$697,414
Apr-29 2022 HK$0.00301714 HK$0.00300151 HK$0.00311628 HK$0.00310739 HK$94 HK$713,249
Apr-24 2022 HK$0.00309713 HK$0.00308589 HK$0.00312967 HK$0.00308589 HK$31 HK$732,163
Apr-23 2022 HK$0.0030885 HK$0.0030885 HK$0.00312401 HK$0.00309164 HK$31 HK$730,123
Apr-22 2022 HK$0.00679366 HK$0.00661961 HK$0.010221 HK$0.00865331 - HK$1,606,025
Apr-21 2022 HK$0.00863435 HK$0.0032266 HK$1.2220 HK$0.00323531 - HK$2,041,166
Apr-20 2022 HK$0.00323705 HK$0.00318958 HK$0.00584566 HK$0.00324083 HK$125 HK$765,239
Apr-19 2022 HK$0.00324116 HK$0.00317065 HK$0.00408509 HK$0.00319057 HK$94 HK$766,208

Historical and market price analysis of Truckcoin (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2299 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.