Market Cap R46.88T 2.89%
Volume 24h R1.93T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Truckcoin TRK

Truckcoin (TRK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.014171 R0.00760056 R0.016452 R0.00762926 - R3,350,037
May-12 2022 R0.00543598 R0.00486631 R0.00553637 R0.00534987 R18 R1,285,054
May-11 2022 R0.00534207 R0.00523205 R0.00566438 R0.00566438 R18 R1,262,866
May-04 2022 R0.00736748 R0.00713468 R0.00739665 R0.00714371 R148 R1,741,665
May-03 2022 R0.00714385 R0.00625425 R0.00781728 R0.00646073 R148 R1,688,810
May-02 2022 R0.00645819 R0.00451198 R0.00678495 R0.00657727 - R1,526,716
May-01 2022 R0.00702444 R0.00694917 R0.00702444 R0.00697161 R388 R1,660,581
Apr-30 2022 R0.00697338 R0.00697132 R0.0071666 R0.00713047 R388 R1,648,499
Apr-29 2022 R0.0071317 R0.00709476 R0.00736606 R0.00734504 R222 R1,685,928
Apr-24 2022 R0.00732079 R0.00729423 R0.00739769 R0.00729423 R74 R1,730,635
Apr-23 2022 R0.0073004 R0.0073004 R0.00738432 R0.00730781 R74 R1,725,814
Apr-22 2022 R0.016058 R0.015646 R0.02416 R0.020454 - R3,796,210
Apr-21 2022 R0.020409 R0.00762681 R2.8886 R0.0076474 - R4,824,767
Apr-20 2022 R0.00765153 R0.00753932 R0.013817 R0.00766045 R296 R1,808,819
Apr-19 2022 R0.00766124 R0.00749457 R0.00965606 R0.00754166 R222 R1,811,110

Historical and market price analysis of Truckcoin (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2299 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.