Market Cap CHF2.30T 2.65%
Volume 24h CHF98.10B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 22 Seconds ago
Truckcoin TRK

Truckcoin (TRK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.00069392 CHF0.00037218 CHF0.00080566 CHF0.00037358 - CHF164,043
May-12 2022 CHF0.00026618 CHF0.00023829 CHF0.0002711 CHF0.00026196 CHF1 CHF62,926
May-11 2022 CHF0.00026158 CHF0.0002562 CHF0.00027737 CHF0.00027737 CHF1 CHF61,839
May-04 2022 CHF0.00036076 CHF0.00034936 CHF0.00036219 CHF0.0003498 CHF7 CHF85,285
May-03 2022 CHF0.00034981 CHF0.00030625 CHF0.00038279 CHF0.00031636 CHF7 CHF82,697
May-02 2022 CHF0.00031624 CHF0.00022094 CHF0.00033224 CHF0.00032207 - CHF74,759
May-01 2022 CHF0.00034396 CHF0.00034028 CHF0.00034396 CHF0.00034138 CHF19 CHF81,314
Apr-30 2022 CHF0.00034146 CHF0.00034136 CHF0.00035093 CHF0.00034916 CHF19 CHF80,723
Apr-29 2022 CHF0.00034922 CHF0.00034741 CHF0.00036069 CHF0.00035966 CHF11 CHF82,556
Apr-24 2022 CHF0.00035848 CHF0.00035718 CHF0.00036224 CHF0.00035718 CHF4 CHF84,745
Apr-23 2022 CHF0.00035748 CHF0.00035748 CHF0.00036159 CHF0.00035784 CHF4 CHF84,509
Apr-22 2022 CHF0.00078633 CHF0.00076619 CHF0.00118308 CHF0.00100158 - CHF185,891
Apr-21 2022 CHF0.00099939 CHF0.00037346 CHF0.141448 CHF0.00037447 - CHF236,257
Apr-20 2022 CHF0.00037467 CHF0.00036918 CHF0.00067661 CHF0.00037511 CHF14 CHF88,573
Apr-19 2022 CHF0.00037515 CHF0.00036699 CHF0.00047283 CHF0.00036929 CHF11 CHF88,685

Historical and market price analysis of Truckcoin (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2299 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.