Market Cap ¥390.99T 2.89%
Volume 24h ¥15.13T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-13 2022 ¥0.117233 ¥0.062877 ¥0.136111 ¥0.063114 - ¥27,713,972
May-12 2022 ¥0.04497 ¥0.040257 ¥0.0458 ¥0.044258 ¥153 ¥10,630,911
May-11 2022 ¥0.044193 ¥0.043283 ¥0.046859 ¥0.046859 ¥153 ¥10,447,358
May-04 2022 ¥0.060949 ¥0.059023 ¥0.06119 ¥0.059098 ¥1,223 ¥14,408,331
May-03 2022 ¥0.059099 ¥0.051739 ¥0.06467 ¥0.053447 ¥1,223 ¥13,971,076
May-02 2022 ¥0.053426 ¥0.037326 ¥0.05613 ¥0.054412 - ¥12,630,119
May-01 2022 ¥0.058111 ¥0.057488 ¥0.058111 ¥0.057674 ¥3,209 ¥13,737,547
Apr-30 2022 ¥0.057688 ¥0.057671 ¥0.059287 ¥0.058988 ¥3,209 ¥13,637,594
Apr-29 2022 ¥0.058998 ¥0.058693 ¥0.060937 ¥0.060763 ¥1,834 ¥13,947,234
Apr-24 2022 ¥0.060562 ¥0.060343 ¥0.061199 ¥0.060343 ¥611 ¥14,317,090
Apr-23 2022 ¥0.060394 ¥0.060394 ¥0.061088 ¥0.060455 ¥611 ¥14,277,200
Apr-22 2022 ¥0.132846 ¥0.129443 ¥0.199874 ¥0.169211 - ¥31,405,042
Apr-21 2022 ¥0.16884 ¥0.063094 ¥23.89 ¥0.063264 - ¥39,914,019
Apr-20 2022 ¥0.063299 ¥0.06237 ¥0.114309 ¥0.063372 ¥2,445 ¥14,963,879
Apr-19 2022 ¥0.063379 ¥0.062 ¥0.079882 ¥0.06239 ¥1,834 ¥14,982,830

Historical and market price analysis of Truckcoin (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2299 days, from day 01-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 152.833 JPY.