Market Cap AR$2,233.52T 2.87%
Volume 24h AR$87.29T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Truckcoin TRK

Truckcoin (TRK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$0.672352 AR$0.360612 AR$0.780619 AR$0.361973 - AR$158,943,992
May-12 2022 AR$0.257912 AR$0.230884 AR$0.262675 AR$0.253827 AR$877 AR$60,969,946
May-11 2022 AR$0.253457 AR$0.248237 AR$0.268749 AR$0.268749 AR$877 AR$59,917,244
May-04 2022 AR$0.349553 AR$0.338508 AR$0.350937 AR$0.338936 AR$7,012 AR$82,634,047
May-03 2022 AR$0.338943 AR$0.296736 AR$0.370894 AR$0.306532 AR$7,012 AR$80,126,319
May-02 2022 AR$0.306412 AR$0.214073 AR$0.321914 AR$0.312061 - AR$72,435,721
May-01 2022 AR$0.333278 AR$0.329706 AR$0.333278 AR$0.330771 AR$18,407 AR$78,786,994
Apr-30 2022 AR$0.330855 AR$0.330757 AR$0.340022 AR$0.338308 AR$18,407 AR$78,213,750
Apr-29 2022 AR$0.338366 AR$0.336614 AR$0.349486 AR$0.348488 AR$10,518 AR$79,989,582
Apr-24 2022 AR$0.347338 AR$0.346078 AR$0.350987 AR$0.346078 AR$3,506 AR$82,110,763
Apr-23 2022 AR$0.34637 AR$0.34637 AR$0.350352 AR$0.346722 AR$3,506 AR$81,881,991
Apr-22 2022 AR$0.761897 AR$0.742378 AR$1.1463 AR$0.970453 - AR$180,112,858
Apr-21 2022 AR$0.968327 AR$0.361857 AR$137.05 AR$0.362834 - AR$228,913,182
Apr-20 2022 AR$0.36303 AR$0.357706 AR$0.65558 AR$0.363453 AR$14,024 AR$85,820,201
Apr-19 2022 AR$0.363491 AR$0.355583 AR$0.458136 AR$0.357817 AR$10,518 AR$85,928,890

Historical and market price analysis of Truckcoin (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2299 days, from day 01-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.