Market Cap RM12.10T 2.92%
Volume 24h RM452.98B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Truckcoin TRK

Truckcoin (TRK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.00363667 RM0.0019505 RM0.00422227 RM0.00195787 - RM859,709
May-12 2022 RM0.00139502 RM0.00124882 RM0.00142078 RM0.00137292 RM5 RM329,779
May-11 2022 RM0.00137092 RM0.00134268 RM0.00145363 RM0.00145363 RM5 RM324,085
May-04 2022 RM0.00189069 RM0.00183095 RM0.00189817 RM0.00183326 RM38 RM446,958
May-03 2022 RM0.0018333 RM0.00160501 RM0.00200612 RM0.00165799 RM38 RM433,394
May-02 2022 RM0.00165734 RM0.00115789 RM0.0017412 RM0.0016879 - RM391,796
May-01 2022 RM0.00180266 RM0.00178334 RM0.00180266 RM0.0017891 RM100 RM426,150
Apr-30 2022 RM0.00178955 RM0.00178902 RM0.00183914 RM0.00182987 RM100 RM423,049
Apr-29 2022 RM0.00183018 RM0.0018207 RM0.00189032 RM0.00188493 RM57 RM432,654
Apr-24 2022 RM0.00187871 RM0.00187189 RM0.00189844 RM0.00187189 RM19 RM444,127
Apr-23 2022 RM0.00187347 RM0.00187347 RM0.00189501 RM0.00187538 RM19 RM442,890
Apr-22 2022 RM0.00412101 RM0.00401543 RM0.00620025 RM0.00524906 - RM974,209
Apr-21 2022 RM0.00523756 RM0.00195724 RM0.741298 RM0.00196252 - RM1,238,164
Apr-20 2022 RM0.00196358 RM0.00193479 RM0.00354595 RM0.00196587 RM76 RM464,191
Apr-19 2022 RM0.00196607 RM0.0019233 RM0.002478 RM0.00193539 RM57 RM464,779

Historical and market price analysis of Truckcoin (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2299 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.