Market Cap zł10.09T 2.33%
Volume 24h zł394.69B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Truckcoin TRK

Truckcoin (TRK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.00307995 zł0.00165191 zł0.00357591 zł0.00165815 - zł728,102
May-12 2022 zł0.00118146 zł0.00105765 zł0.00120328 zł0.00116274 zł4 zł279,295
May-11 2022 zł0.00116105 zł0.00113714 zł0.0012311 zł0.0012311 zł4 zł274,473
May-04 2022 zł0.00160125 zł0.00155066 zł0.00160759 zł0.00155262 zł32 zł378,536
May-03 2022 zł0.00155265 zł0.0013593 zł0.00169902 zł0.00140418 zł32 zł367,048
May-02 2022 zł0.00140363 zł0.00098064 zł0.00147465 zł0.00142951 - zł331,819
May-01 2022 zł0.0015267 zł0.00151034 zł0.0015267 zł0.00151521 zł84 zł360,913
Apr-30 2022 zł0.0015156 zł0.00151515 zł0.00155759 zł0.00154974 zł84 zł358,287
Apr-29 2022 zł0.00155001 zł0.00154198 zł0.00160095 zł0.00159638 zł48 zł366,422
Apr-24 2022 zł0.00159111 zł0.00158533 zł0.00160782 zł0.00158533 zł16 zł376,139
Apr-23 2022 zł0.00158667 zł0.00158667 zł0.00160491 zł0.00158829 zł16 zł375,091
Apr-22 2022 zł0.00349015 zł0.00340073 zł0.00525109 zł0.00444552 - zł825,074
Apr-21 2022 zł0.00443578 zł0.00165762 zł0.627817 zł0.00166209 - zł1,048,621
Apr-20 2022 zł0.00166299 zł0.0016386 zł0.00300312 zł0.00166493 zł64 zł393,131
Apr-19 2022 zł0.0016651 zł0.00162888 zł0.00209866 zł0.00163911 zł48 zł393,629

Historical and market price analysis of Truckcoin (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2299 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.