Market Cap MX$43.25T 2.81%
Volume 24h MX$1.68T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Truckcoin TRK

Truckcoin (TRK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.013028 MX$0.00698758 MX$0.015126 MX$0.00701396 - MX$3,079,857
May-12 2022 MX$0.00499757 MX$0.00447384 MX$0.00508987 MX$0.0049184 MX$17 MX$1,181,414
May-11 2022 MX$0.00491124 MX$0.00481009 MX$0.00520755 MX$0.00520755 MX$17 MX$1,161,016
May-04 2022 MX$0.00677329 MX$0.00655926 MX$0.00680011 MX$0.00656757 MX$136 MX$1,601,200
May-03 2022 MX$0.0065677 MX$0.00574985 MX$0.00718682 MX$0.00593967 MX$136 MX$1,552,607
May-02 2022 MX$0.00593734 MX$0.00414809 MX$0.00623774 MX$0.00604681 - MX$1,403,587
May-01 2022 MX$0.00645792 MX$0.00638872 MX$0.00645792 MX$0.00640935 MX$357 MX$1,526,655
Apr-30 2022 MX$0.00641098 MX$0.00640908 MX$0.00658861 MX$0.0065554 MX$357 MX$1,515,548
Apr-29 2022 MX$0.00655653 MX$0.00652256 MX$0.00677199 MX$0.00675266 MX$204 MX$1,549,958
Apr-24 2022 MX$0.00673036 MX$0.00670595 MX$0.00680107 MX$0.00670595 MX$68 MX$1,591,060
Apr-23 2022 MX$0.00671162 MX$0.00671162 MX$0.00678878 MX$0.00671844 MX$68 MX$1,586,627
Apr-22 2022 MX$0.014763 MX$0.014385 MX$0.022212 MX$0.018804 - MX$3,490,046
Apr-21 2022 MX$0.018763 MX$0.00701171 MX$2.6556 MX$0.00703064 - MX$4,435,650
Apr-20 2022 MX$0.00703444 MX$0.00693128 MX$0.012703 MX$0.00704264 MX$272 MX$1,662,938
Apr-19 2022 MX$0.00704336 MX$0.00689014 MX$0.0088773 MX$0.00693343 MX$204 MX$1,665,044

Historical and market price analysis of Truckcoin (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2299 days, from day 01-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.