Market Cap CN¥18.02T 3.19%
Volume 24h CN¥758.71B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Truckcoin TRK

Truckcoin (TRK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.00543169 CN¥0.00291325 CN¥0.00630633 CN¥0.00292425 - CN¥1,284,051
May-12 2022 CN¥0.00208358 CN¥0.00186523 CN¥0.00212206 CN¥0.00205057 CN¥7 CN¥492,554
May-11 2022 CN¥0.00204758 CN¥0.00200541 CN¥0.00217112 CN¥0.00217112 CN¥7 CN¥484,050
May-04 2022 CN¥0.00282391 CN¥0.00273468 CN¥0.00283509 CN¥0.00273814 CN¥57 CN¥667,571
May-03 2022 CN¥0.00273819 CN¥0.00239722 CN¥0.00299632 CN¥0.00247636 CN¥57 CN¥647,312
May-02 2022 CN¥0.00247539 CN¥0.00172941 CN¥0.00260063 CN¥0.00252103 - CN¥585,182
May-01 2022 CN¥0.00269243 CN¥0.00266358 CN¥0.00269243 CN¥0.00267218 CN¥149 CN¥636,492
Apr-30 2022 CN¥0.00267286 CN¥0.00267207 CN¥0.00274692 CN¥0.00273307 CN¥149 CN¥631,861
Apr-29 2022 CN¥0.00273354 CN¥0.00271938 CN¥0.00282337 CN¥0.00281531 CN¥85 CN¥646,207
Apr-24 2022 CN¥0.00280601 CN¥0.00279583 CN¥0.00283549 CN¥0.00279583 CN¥28 CN¥663,343
Apr-23 2022 CN¥0.0027982 CN¥0.0027982 CN¥0.00283037 CN¥0.00280104 CN¥28 CN¥661,495
Apr-22 2022 CN¥0.00615509 CN¥0.0059974 CN¥0.00926062 CN¥0.00783994 - CN¥1,455,067
Apr-21 2022 CN¥0.00782276 CN¥0.00292331 CN¥1.1071 CN¥0.00293121 - CN¥1,849,307
Apr-20 2022 CN¥0.00293279 CN¥0.00288978 CN¥0.00529619 CN¥0.00293621 CN¥113 CN¥693,311
Apr-19 2022 CN¥0.00293651 CN¥0.00287263 CN¥0.00370111 CN¥0.00289068 CN¥85 CN¥694,189

Historical and market price analysis of Truckcoin (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2299 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.