Market Cap AU$3.88T 3.74%
Volume 24h AU$146.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Truckcoin TRK

Truckcoin (TRK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.00115931 AU$0.00062179 AU$0.00134599 AU$0.00062414 - AU$274,062
May-12 2022 AU$0.00044471 AU$0.0003981 AU$0.00045292 AU$0.00043766 AU$2 AU$105,129
May-11 2022 AU$0.00043702 AU$0.00042802 AU$0.00046339 AU$0.00046339 AU$2 AU$103,314
May-04 2022 AU$0.00060272 AU$0.00058367 AU$0.00060511 AU$0.00058441 AU$12 AU$142,483
May-03 2022 AU$0.00058442 AU$0.00051165 AU$0.00063952 AU$0.00052854 AU$12 AU$138,159
May-02 2022 AU$0.00052833 AU$0.00036912 AU$0.00055506 AU$0.00053807 - AU$124,899
May-01 2022 AU$0.00057466 AU$0.0005685 AU$0.00057466 AU$0.00057033 AU$32 AU$135,850
Apr-30 2022 AU$0.00057048 AU$0.00057031 AU$0.00058629 AU$0.00058333 AU$32 AU$134,862
Apr-29 2022 AU$0.00058343 AU$0.00058041 AU$0.0006026 AU$0.00060088 AU$18 AU$137,924
Apr-24 2022 AU$0.0005989 AU$0.00059673 AU$0.00060519 AU$0.00059673 AU$6 AU$141,581
Apr-23 2022 AU$0.00059723 AU$0.00059723 AU$0.0006041 AU$0.00059784 AU$6 AU$141,187
Apr-22 2022 AU$0.00131371 AU$0.00128006 AU$0.00197654 AU$0.00167332 - AU$310,563
Apr-21 2022 AU$0.00166965 AU$0.00062394 AU$0.236314 AU$0.00062562 - AU$394,708
Apr-20 2022 AU$0.00062596 AU$0.00061678 AU$0.00113039 AU$0.00062669 AU$24 AU$147,977
Apr-19 2022 AU$0.00062675 AU$0.00061312 AU$0.00078995 AU$0.00061697 AU$18 AU$148,165

Historical and market price analysis of Truckcoin (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2299 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.