Market Cap Rp40,685.28T 2.94%
Volume 24h Rp1,607.81T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Truckcoin TRK

Truckcoin (TRK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp12.24 Rp6.569 Rp14.22 Rp6.594 - Rp2,895,684,215
May-12 2022 Rp4.6987 Rp4.2063 Rp4.7855 Rp4.6242 Rp15,969 Rp1,110,766,803
May-11 2022 Rp4.6175 Rp4.5224 Rp4.8961 Rp4.8961 Rp15,969 Rp1,091,588,395
May-04 2022 Rp6.368 Rp6.167 Rp6.393 Rp6.174 Rp127,750 Rp1,505,449,193
May-03 2022 Rp6.174 Rp5.406 Rp6.757 Rp5.584 Rp127,750 Rp1,459,762,742
May-02 2022 Rp5.582 Rp3.9000 Rp5.864 Rp5.685 - Rp1,319,653,368
May-01 2022 Rp6.071 Rp6.006 Rp6.071 Rp6.026 Rp335,343 Rp1,435,362,568
Apr-30 2022 Rp6.027 Rp6.025 Rp6.194 Rp6.163 Rp335,343 Rp1,424,919,038
Apr-29 2022 Rp6.164 Rp6.132 Rp6.367 Rp6.348 Rp191,624 Rp1,457,271,625
Apr-24 2022 Rp6.327 Rp6.304 Rp6.394 Rp6.304 Rp63,875 Rp1,495,915,879
Apr-23 2022 Rp6.310 Rp6.310 Rp6.382 Rp6.316 Rp63,875 Rp1,491,748,048
Apr-22 2022 Rp13.88 Rp13.52 Rp20.88 Rp17.67 - Rp3,281,344,288
Apr-21 2022 Rp17.64 Rp6.592 Rp2,496.85 Rp6.610 - Rp4,170,401,661
Apr-20 2022 Rp6.613 Rp6.516 Rp11.94 Rp6.621 Rp255,499 Rp1,563,495,417
Apr-19 2022 Rp6.622 Rp6.478 Rp8.346 Rp6.518 Rp191,624 Rp1,565,475,536

Historical and market price analysis of Truckcoin (TRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2299 days, from day 01-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.