Cap Mercado MX$39.70T
-2.09%
Volumen 24h MX$2.36T
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$0.012868 | MX$0.0069019 | MX$0.01494 | MX$0.00692796 | - | MX$3,042,094 |
May-12 2022 | MX$0.0049363 | MX$0.00441899 | MX$0.00502746 | MX$0.0048581 | MX$17 | MX$1,166,929 |
May-11 2022 | MX$0.00485102 | MX$0.00475111 | MX$0.0051437 | MX$0.0051437 | MX$17 | MX$1,146,781 |
May-04 2022 | MX$0.00669024 | MX$0.00647884 | MX$0.00671673 | MX$0.00648704 | MX$134 | MX$1,581,567 |
May-03 2022 | MX$0.00648717 | MX$0.00567935 | MX$0.0070987 | MX$0.00586684 | MX$134 | MX$1,533,570 |
May-02 2022 | MX$0.00586454 | MX$0.00409723 | MX$0.00616126 | MX$0.00597267 | - | MX$1,386,377 |
May-01 2022 | MX$0.00637874 | MX$0.00631039 | MX$0.00637874 | MX$0.00633076 | MX$352 | MX$1,507,937 |
Apr-30 2022 | MX$0.00633237 | MX$0.0063305 | MX$0.00650783 | MX$0.00647502 | MX$352 | MX$1,496,965 |
Apr-29 2022 | MX$0.00647614 | MX$0.00644259 | MX$0.00668895 | MX$0.00666986 | MX$201 | MX$1,530,953 |
Apr-24 2022 | MX$0.00664784 | MX$0.00662372 | MX$0.00671768 | MX$0.00662372 | MX$67 | MX$1,571,551 |
Apr-23 2022 | MX$0.00662933 | MX$0.00662933 | MX$0.00670554 | MX$0.00663606 | MX$67 | MX$1,567,173 |
Apr-22 2022 | MX$0.014582 | MX$0.014208 | MX$0.021939 | MX$0.018573 | - | MX$3,447,254 |
Apr-21 2022 | MX$0.018533 | MX$0.00692574 | MX$2.6230 | MX$0.00694443 | - | MX$4,381,263 |
Apr-20 2022 | MX$0.00694818 | MX$0.00684629 | MX$0.012547 | MX$0.00695629 | MX$268 | MX$1,642,548 |
Apr-19 2022 | MX$0.006957 | MX$0.00680565 | MX$0.00876846 | MX$0.00684842 | MX$201 | MX$1,644,628 |
Análisis de precios históricos y de mercado de Truckcoin (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2299 días, desde el día 23-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7761 MXN.