Cap Mercado ₹196.97T
-2.31%
Volumen 24h ₹11.57T
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-13 2022 | ₹0.064096 | ₹0.034378 | ₹0.074418 | ₹0.034507 | - | ₹15,152,505 |
May-12 2022 | ₹0.024587 | ₹0.02201 | ₹0.025041 | ₹0.024197 | ₹84 | ₹5,812,408 |
May-11 2022 | ₹0.024162 | ₹0.023665 | ₹0.02562 | ₹0.02562 | ₹84 | ₹5,712,052 |
May-04 2022 | ₹0.033323 | ₹0.03227 | ₹0.033455 | ₹0.032311 | ₹668 | ₹7,877,698 |
May-03 2022 | ₹0.032312 | ₹0.028288 | ₹0.035358 | ₹0.029222 | ₹668 | ₹7,638,631 |
May-02 2022 | ₹0.02921 | ₹0.020408 | ₹0.030688 | ₹0.029749 | - | ₹6,905,468 |
May-01 2022 | ₹0.031772 | ₹0.031431 | ₹0.031772 | ₹0.031533 | ₹1,755 | ₹7,510,950 |
Apr-30 2022 | ₹0.031541 | ₹0.031531 | ₹0.032415 | ₹0.032251 | ₹1,755 | ₹7,456,301 |
Apr-29 2022 | ₹0.032257 | ₹0.03209 | ₹0.033317 | ₹0.033222 | ₹1,003 | ₹7,625,595 |
Apr-24 2022 | ₹0.033112 | ₹0.032992 | ₹0.03346 | ₹0.032992 | ₹334 | ₹7,827,812 |
Apr-23 2022 | ₹0.03302 | ₹0.03302 | ₹0.033399 | ₹0.033053 | ₹334 | ₹7,806,003 |
Apr-22 2022 | ₹0.072633 | ₹0.070772 | ₹0.10928 | ₹0.092515 | - | ₹17,170,583 |
Apr-21 2022 | ₹0.092312 | ₹0.034496 | ₹13.06 | ₹0.034589 | - | ₹21,822,833 |
Apr-20 2022 | ₹0.034608 | ₹0.034101 | ₹0.062498 | ₹0.034648 | ₹1,337 | ₹8,181,442 |
Apr-19 2022 | ₹0.034652 | ₹0.033898 | ₹0.043675 | ₹0.034111 | ₹1,003 | ₹8,191,803 |
Análisis de precios históricos y de mercado de Truckcoin (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2299 días, desde el día 23-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.56084 INR.