Cap Mercado Bs.90.04T
2.53%
Volumen 24h Bs.4.71T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-13 2022 | Bs.0.028026 | Bs.0.015031 | Bs.0.032539 | Bs.0.015088 | - | Bs.6,625,455 |
May-12 2022 | Bs.0.01075 | Bs.0.00962423 | Bs.0.010949 | Bs.0.01058 | Bs.37 | Bs.2,541,484 |
May-11 2022 | Bs.0.010565 | Bs.0.010347 | Bs.0.011202 | Bs.0.011202 | Bs.37 | Bs.2,497,603 |
May-04 2022 | Bs.0.01457 | Bs.0.01411 | Bs.0.014628 | Bs.0.014128 | Bs.292 | Bs.3,444,535 |
May-03 2022 | Bs.0.014128 | Bs.0.012369 | Bs.0.01546 | Bs.0.012777 | Bs.292 | Bs.3,340,002 |
May-02 2022 | Bs.0.012772 | Bs.0.00892347 | Bs.0.013418 | Bs.0.013008 | - | Bs.3,019,426 |
May-01 2022 | Bs.0.013892 | Bs.0.013743 | Bs.0.013892 | Bs.0.013787 | Bs.767 | Bs.3,284,174 |
Apr-30 2022 | Bs.0.013791 | Bs.0.013787 | Bs.0.014173 | Bs.0.014102 | Bs.767 | Bs.3,260,279 |
Apr-29 2022 | Bs.0.014104 | Bs.0.014031 | Bs.0.014568 | Bs.0.014526 | Bs.438 | Bs.3,334,303 |
Apr-24 2022 | Bs.0.014478 | Bs.0.014425 | Bs.0.01463 | Bs.0.014425 | Bs.146 | Bs.3,422,722 |
Apr-23 2022 | Bs.0.014438 | Bs.0.014438 | Bs.0.014604 | Bs.0.014452 | Bs.146 | Bs.3,413,186 |
Apr-22 2022 | Bs.0.031759 | Bs.0.030945 | Bs.0.047783 | Bs.0.040452 | - | Bs.7,507,863 |
Apr-21 2022 | Bs.0.040363 | Bs.0.015083 | Bs.5.712 | Bs.0.015124 | - | Bs.9,542,066 |
Apr-20 2022 | Bs.0.015132 | Bs.0.01491 | Bs.0.027327 | Bs.0.01515 | Bs.585 | Bs.3,577,347 |
Apr-19 2022 | Bs.0.015151 | Bs.0.014822 | Bs.0.019097 | Bs.0.014915 | Bs.438 | Bs.3,581,878 |
Análisis de precios históricos y de mercado de Truckcoin (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2299 días, desde el día 23-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.