Cap Mercado R$12.25T
0.06%
Volumen 24h R$412.37B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-13 2022 | R$0.00395561 | R$0.00212157 | R$0.00459258 | R$0.00212958 | - | R$935,108 |
May-12 2022 | R$0.00151736 | R$0.00135835 | R$0.00154538 | R$0.00149332 | R$5 | R$358,702 |
May-11 2022 | R$0.00149115 | R$0.00146044 | R$0.00158112 | R$0.00158112 | R$5 | R$352,509 |
May-04 2022 | R$0.00205651 | R$0.00199152 | R$0.00206465 | R$0.00199405 | R$41 | R$486,157 |
May-03 2022 | R$0.00199408 | R$0.00174577 | R$0.00218206 | R$0.0018034 | R$41 | R$471,404 |
May-02 2022 | R$0.0018027 | R$0.00125944 | R$0.0018939 | R$0.00183593 | - | R$426,158 |
May-01 2022 | R$0.00196076 | R$0.00193975 | R$0.00196076 | R$0.00194601 | R$108 | R$463,524 |
Apr-30 2022 | R$0.0019465 | R$0.00194593 | R$0.00200044 | R$0.00199035 | R$108 | R$460,152 |
Apr-29 2022 | R$0.00199069 | R$0.00198038 | R$0.00205611 | R$0.00205024 | R$62 | R$470,599 |
Apr-24 2022 | R$0.00204347 | R$0.00203606 | R$0.00206494 | R$0.00203606 | R$21 | R$483,079 |
Apr-23 2022 | R$0.00203778 | R$0.00203778 | R$0.00206121 | R$0.00203985 | R$21 | R$481,733 |
Apr-22 2022 | R$0.00448243 | R$0.0043676 | R$0.00674403 | R$0.00570942 | - | R$1,059,650 |
Apr-21 2022 | R$0.00569691 | R$0.0021289 | R$0.806312 | R$0.00213464 | - | R$1,346,755 |
Apr-20 2022 | R$0.0021358 | R$0.00210448 | R$0.00385694 | R$0.00213829 | R$83 | R$504,902 |
Apr-19 2022 | R$0.00213851 | R$0.00209198 | R$0.00269533 | R$0.00210513 | R$62 | R$505,542 |
Análisis de precios históricos y de mercado de Truckcoin (TRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2299 días, desde el día 24-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.