Market Cap NZ$4.17T -0.48%
Volume 24h NZ$189.93B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 8 Seconds ago
Trollcoin TROLL

Trollcoin (TROLL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00130518 NZ$0.00124213 NZ$0.00132481 NZ$0.00132481 NZ$0 NZ$773,725
Apr-25 2024 NZ$0.00132481 NZ$0.00131765 NZ$0.00132481 NZ$0.00131765 NZ$0 NZ$785,364
Apr-24 2024 NZ$0.00131765 NZ$0.00131736 NZ$0.00134813 NZ$0.00131737 NZ$0 NZ$781,122
Apr-23 2024 NZ$0.00131737 NZ$0.0013171 NZ$0.00159883 NZ$0.00141886 NZ$674 NZ$780,951
Apr-22 2024 NZ$0.00141886 NZ$0.00111545 NZ$0.00141886 NZ$0.00111545 NZ$317 NZ$841,120
Apr-21 2024 NZ$0.00111545 NZ$0.00107062 NZ$0.00111545 NZ$0.00107062 NZ$4 NZ$661,253
Apr-20 2024 NZ$0.00107005 NZ$0.00106321 NZ$0.00107233 NZ$0.00106425 - NZ$634,341
Apr-19 2024 NZ$0.00106348 NZ$0.00104724 NZ$0.00107077 NZ$0.00106038 - NZ$630,445
Apr-18 2024 NZ$0.00106348 NZ$0.00105661 NZ$0.00106387 NZ$0.00105661 - NZ$630,443
Apr-17 2024 NZ$0.00106136 NZ$0.00106136 NZ$0.00106294 NZ$0.00106294 NZ$0 NZ$629,190
Apr-16 2024 NZ$0.00106294 NZ$0.00105297 NZ$0.00113207 NZ$0.00113207 NZ$6 NZ$630,122
Apr-15 2024 NZ$0.00113207 NZ$0.00111192 NZ$0.00113207 NZ$0.00111192 NZ$131 NZ$671,104
Apr-14 2024 NZ$0.00111192 NZ$0.00106395 NZ$0.00111192 NZ$0.00106395 NZ$2 NZ$659,162
Apr-13 2024 NZ$0.00106395 NZ$0.001052 NZ$0.00116101 NZ$0.00116101 NZ$5 NZ$630,724
Apr-12 2024 NZ$0.00115925 NZ$0.00115925 NZ$0.00146026 NZ$0.00145643 NZ$458 NZ$687,219

Historical and market price analysis of Trollcoin (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3495 days, from day 10-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.