Market Cap £2.01T 2.31%
Volume 24h £83.31B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 53 Seconds ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-27 2024 £0.0004968 £0.0004968 £0.00062393 £0.00062071 £138 £294,511
Apr-26 2024 £0.00062071 £0.00059072 £0.00063005 £0.00063005 £0 £367,965
Apr-25 2024 £0.00063005 £0.00062664 £0.00063005 £0.00062664 £0 £373,500
Apr-24 2024 £0.00062664 £0.0006265 £0.00064114 £0.0006265 £0 £371,483
Apr-23 2024 £0.0006265 £0.00062638 £0.00076036 £0.00067478 £320 £371,401
Apr-22 2024 £0.00067478 £0.00053048 £0.00067478 £0.00053048 £151 £400,017
Apr-21 2024 £0.00053048 £0.00050916 £0.00053048 £0.00050916 £2 £314,476
Apr-20 2024 £0.00050889 £0.00050564 £0.00050997 £0.00050613 - £301,677
Apr-19 2024 £0.00050576 £0.00049804 £0.00050923 £0.00050429 - £299,825
Apr-18 2024 £0.00050576 £0.00050249 £0.00050595 £0.00050249 - £299,824
Apr-17 2024 £0.00050476 £0.00050476 £0.0005055 £0.0005055 £0 £299,228
Apr-16 2024 £0.0005055 £0.00050076 £0.00053838 £0.00053838 £3 £299,671
Apr-15 2024 £0.00053838 £0.0005288 £0.00053838 £0.0005288 £62 £319,161
Apr-14 2024 £0.0005288 £0.00050599 £0.0005288 £0.00050599 £1 £313,482
Apr-13 2024 £0.00050599 £0.0005003 £0.00055215 £0.00055215 £2 £299,957

Historical and market price analysis of Trollcoin (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 3496 days, from day 10-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80077 GBP.