Market Cap R46.50T -0.25%
Volume 24h R2.11T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Trollcoin TROLL

Trollcoin (TROLL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.014557 R0.013854 R0.014776 R0.014776 R1 R8,629,729
Apr-25 2024 R0.014776 R0.014696 R0.014776 R0.014696 R3 R8,759,543
Apr-24 2024 R0.014696 R0.014693 R0.015036 R0.014693 R3 R8,712,227
Apr-23 2024 R0.014693 R0.01469 R0.017832 R0.015825 R7,514 R8,710,319
Apr-22 2024 R0.015825 R0.012441 R0.015825 R0.012441 R3,539 R9,381,418
Apr-21 2024 R0.012441 R0.011941 R0.012441 R0.011941 R41 R7,375,272
Apr-20 2024 R0.011934 R0.011858 R0.01196 R0.01187 - R7,075,108
Apr-19 2024 R0.011861 R0.01168 R0.011942 R0.011826 - R7,031,661
Apr-18 2024 R0.011861 R0.011784 R0.011865 R0.011784 - R7,031,637
Apr-17 2024 R0.011837 R0.011837 R0.011855 R0.011855 R2 R7,017,658
Apr-16 2024 R0.011855 R0.011744 R0.012626 R0.012626 R69 R7,028,051
Apr-15 2024 R0.012626 R0.012401 R0.012626 R0.012401 R1,459 R7,485,145
Apr-14 2024 R0.012401 R0.011866 R0.012401 R0.011866 R17 R7,351,955
Apr-13 2024 R0.011866 R0.011733 R0.012949 R0.012949 R51 R7,034,770
Apr-12 2024 R0.012929 R0.012929 R0.016287 R0.016244 R5,103 R7,664,884

Historical and market price analysis of Trollcoin (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3495 days, from day 10-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.