Market Cap AR$2,146.79T -1.15%
Volume 24h AR$100.65T -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Trollcoin TROLL

Trollcoin (TROLL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.67751 AR$0.644781 AR$0.687701 AR$0.687701 AR$68 AR$401,635,096
Apr-25 2024 AR$0.687701 AR$0.683987 AR$0.687701 AR$0.683987 AR$141 AR$407,676,718
Apr-24 2024 AR$0.683987 AR$0.683836 AR$0.699808 AR$0.683837 AR$141 AR$405,474,622
Apr-23 2024 AR$0.683837 AR$0.6837 AR$0.829944 AR$0.736524 AR$349,723 AR$405,385,805
Apr-22 2024 AR$0.736524 AR$0.579024 AR$0.736524 AR$0.579024 AR$164,703 AR$436,619,355
Apr-21 2024 AR$0.579024 AR$0.555753 AR$0.579024 AR$0.555753 AR$1,888 AR$343,251,567
Apr-20 2024 AR$0.555458 AR$0.551908 AR$0.556641 AR$0.552448 - AR$329,281,652
Apr-19 2024 AR$0.552047 AR$0.543619 AR$0.555832 AR$0.550436 - AR$327,259,595
Apr-18 2024 AR$0.552045 AR$0.54848 AR$0.55225 AR$0.54848 - AR$327,258,466
Apr-17 2024 AR$0.550948 AR$0.550948 AR$0.551764 AR$0.551764 AR$112 AR$326,607,890
Apr-16 2024 AR$0.551764 AR$0.54659 AR$0.587653 AR$0.58765 AR$3,215 AR$327,091,576
Apr-15 2024 AR$0.58765 AR$0.577193 AR$0.58765 AR$0.577193 AR$67,921 AR$348,365,120
Apr-14 2024 AR$0.577193 AR$0.552291 AR$0.577193 AR$0.552291 AR$797 AR$342,166,350
Apr-13 2024 AR$0.552291 AR$0.546087 AR$0.602673 AR$0.602673 AR$2,373 AR$327,404,285
Apr-12 2024 AR$0.601761 AR$0.601761 AR$0.758011 AR$0.756022 AR$237,514 AR$356,730,368

Historical and market price analysis of Trollcoin (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3495 days, from day 10-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.