Market Cap CN¥18.16T 2.43%
Volume 24h CN¥753.71B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Trollcoin TROLL

Trollcoin (TROLL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00449523 CN¥0.00449523 CN¥0.0056455 CN¥0.00561639 CN¥1,252 CN¥2,664,819
Apr-26 2024 CN¥0.00561639 CN¥0.00534508 CN¥0.00570087 CN¥0.00570087 CN¥1 CN¥3,329,455
Apr-25 2024 CN¥0.00570087 CN¥0.00567008 CN¥0.00570087 CN¥0.00567008 CN¥1 CN¥3,379,539
Apr-24 2024 CN¥0.00567008 CN¥0.00566883 CN¥0.00580124 CN¥0.00566884 CN¥1 CN¥3,361,284
Apr-23 2024 CN¥0.00566884 CN¥0.0056677 CN¥0.00688003 CN¥0.0061056 CN¥2,899 CN¥3,360,548
Apr-22 2024 CN¥0.0061056 CN¥0.00479996 CN¥0.0061056 CN¥0.00479996 CN¥1,365 CN¥3,619,466
Apr-21 2024 CN¥0.00479996 CN¥0.00460705 CN¥0.00479996 CN¥0.00460705 CN¥16 CN¥2,845,470
Apr-20 2024 CN¥0.00460461 CN¥0.00457518 CN¥0.00461441 CN¥0.00457965 - CN¥2,729,663
Apr-19 2024 CN¥0.00457633 CN¥0.00450647 CN¥0.00460771 CN¥0.00456298 - CN¥2,712,901
Apr-18 2024 CN¥0.00457632 CN¥0.00454676 CN¥0.00457801 CN¥0.00454676 - CN¥2,712,891
Apr-17 2024 CN¥0.00456722 CN¥0.00456722 CN¥0.00457399 CN¥0.00457399 CN¥1 CN¥2,707,498
Apr-16 2024 CN¥0.00457399 CN¥0.0045311 CN¥0.00487149 CN¥0.00487147 CN¥27 CN¥2,711,508
Apr-15 2024 CN¥0.00487147 CN¥0.00478479 CN¥0.00487147 CN¥0.00478479 CN¥563 CN¥2,887,860
Apr-14 2024 CN¥0.00478479 CN¥0.00457836 CN¥0.00478479 CN¥0.00457836 CN¥7 CN¥2,836,474
Apr-13 2024 CN¥0.00457836 CN¥0.00452692 CN¥0.00499601 CN¥0.00499601 CN¥20 CN¥2,714,100

Historical and market price analysis of Trollcoin (TROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3496 days, from day 10-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.